18535 蔚来麦银六甲购Ａ (认购证)
按盘价 
0.239 +0.013 (+5.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.226 | 39.220 | 4,780,000 | 1,046,500 | 2.616 | 2,390,000 | 0.226 | 2,390,000 | 0.226 |
| 10/12/2025 | 0.224 | 38.960 | 3,425,000 | 1,046,500 | 2.616 | 1,700,000 | 0.228 | 1,725,000 | 0.228 |
| 09/12/2025 | 0.236 | 39.820 | 1,800,000 | 1,021,500 | 2.554 | 900,000 | 0.240 | 900,000 | 0.239 |
| 08/12/2025 | 0.239 | 39.940 | 4,000,000 | 1,021,500 | 2.554 | 2,000,000 | 0.239 | 2,000,000 | 0.239 |
| 05/12/2025 | 0.241 | 40.220 | 1,260,000 | 1,021,500 | 2.554 | 630,000 | 0.241 | 630,000 | 0.240 |
| 04/12/2025 | 0.237 | 39.380 | 5,240,000 | 1,021,500 | 2.554 | 2,620,000 | 0.222 | 2,620,000 | 0.222 |
| 03/12/2025 | 0.233 | 39.060 | 7,060,000 | 1,021,500 | 2.554 | 3,530,000 | 0.232 | 3,530,000 | 0.233 |
| 02/12/2025 | 0.250 | 40.400 | 380,000 | 1,021,500 | 2.554 | 210,000 | 0.258 | 170,000 | 0.261 |
| 01/12/2025 | 0.295 | 43.320 | 240,000 | 1,061,500 | 2.654 | 100,000 | 0.296 | 140,000 | 0.296 |
| 28/11/2025 | 0.300 | 43.520 | 120,000 | 1,021,500 | 2.554 | 60,000 | 0.302 | 60,000 | 0.303 |
| 27/11/2025 | 0.300 | 43.220 | 120,000 | 1,021,500 | 2.554 | 60,000 | 0.300 | 60,000 | 0.298 |
| 26/11/2025 | 0.310 | 43.900 | 1,040,000 | 1,021,500 | 2.554 | 520,000 | 0.302 | 520,000 | 0.297 |
| 25/11/2025 | 0.340 | 46.820 | 1,240,000 | 1,021,500 | 2.554 | 220,000 | 0.331 | 1,020,000 | 0.326 |
| 24/11/2025 | 0.320 | 45.440 | 520,000 | 221,500 | 0.554 | 260,000 | 0.317 | 260,000 | 0.317 |
| 21/11/2025 | 0.295 | 42.960 | 880,000 | 221,500 | 0.554 | 380,000 | 0.293 | 380,000 | 0.294 |
| 20/11/2025 | 0.325 | 45.140 | 211,000 | 221,500 | 0.554 | 111,000 | 0.330 | 100,000 | 0.333 |
| 19/11/2025 | 0.345 | 46.640 | 760,000 | 232,500 | 0.581 | 380,000 | 0.348 | 380,000 | 0.346 |
| 18/11/2025 | 0.360 | 47.620 | 90,000 | 232,500 | 0.581 | 40,000 | 0.355 | 50,000 | 0.356 |
| 17/11/2025 | 0.385 | 49.320 | 0 | 222,500 | 0.556 | ||||
| 14/11/2025 | 0.390 | 49.360 | 0 | 222,500 | 0.556 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |