18547 中兴信证六一购Ａ (认购证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.062 | 32.060 | 6,290,000 | 4,508,000 | 11.270 | 2,268,000 | 0.075 | 3,096,000 | 0.076 |
| 08/12/2025 | 0.069 | 32.240 | 10,320,000 | 3,680,000 | 9.200 | 5,588,000 | 0.073 | 4,732,000 | 0.074 |
| 05/12/2025 | 0.076 | 32.380 | 6,630,000 | 4,536,000 | 11.340 | 4,578,000 | 0.076 | 1,718,000 | 0.078 |
| 04/12/2025 | 0.088 | 32.720 | 10,744,000 | 7,396,000 | 18.490 | 7,916,000 | 0.088 | 2,268,000 | 0.091 |
| 03/12/2025 | 0.087 | 32.560 | 27,852,000 | 13,044,000 | 32.610 | 13,068,000 | 0.104 | 13,506,000 | 0.106 |
| 02/12/2025 | 0.121 | 33.780 | 35,330,000 | 12,606,000 | 31.520 | 13,220,000 | 0.126 | 19,016,000 | 0.122 |
| 01/12/2025 | 0.179 | 35.800 | 10,014,000 | 6,810,000 | 17.030 | 4,504,000 | 0.159 | 5,172,000 | 0.160 |
| 28/11/2025 | 0.080 | 31.420 | 7,248,000 | 6,142,000 | 15.360 | 3,022,000 | 0.080 | 4,152,000 | 0.080 |
| 27/11/2025 | 0.088 | 31.560 | 20,364,000 | 5,012,000 | 12.530 | 10,248,000 | 0.096 | 9,726,000 | 0.098 |
| 26/11/2025 | 0.082 | 30.940 | 15,218,000 | 5,534,000 | 13.840 | 8,344,000 | 0.082 | 6,374,000 | 0.082 |
| 25/11/2025 | 0.070 | 29.960 | 11,980,000 | 7,504,000 | 18.760 | 3,940,000 | 0.069 | 8,040,000 | 0.072 |
| 24/11/2025 | 0.055 | 28.900 | 900,000 | 3,404,000 | 8.510 | 450,000 | 0.055 | 450,000 | 0.052 |
| 21/11/2025 | 0.053 | 28.380 | 1,478,000 | 3,404,000 | 8.510 | 1,028,000 | 0.055 | 450,000 | 0.056 |
| 20/11/2025 | 0.072 | 29.620 | 1,868,000 | 3,982,000 | 9.960 | 900,000 | 0.073 | 968,000 | 0.077 |
| 19/11/2025 | 0.076 | 29.580 | 6,668,000 | 3,914,000 | 9.790 | 3,368,000 | 0.081 | 3,300,000 | 0.081 |
| 18/11/2025 | 0.083 | 29.800 | 2,542,000 | 3,982,000 | 9.960 | 1,012,000 | 0.086 | 1,336,000 | 0.086 |
| 17/11/2025 | 0.086 | 29.980 | 2,420,000 | 3,658,000 | 9.150 | 1,220,000 | 0.093 | 1,200,000 | 0.093 |
| 14/11/2025 | 0.103 | 30.560 | 58,000 | 3,678,000 | 9.200 | 58,000 | 0.106 | ||
| 13/11/2025 | 0.116 | 30.980 | 1,070,000 | 3,736,000 | 9.340 | 544,000 | 0.116 | 526,000 | 0.116 |
| 12/11/2025 | 0.107 | 30.400 | 2,606,000 | 3,754,000 | 9.390 | 1,812,000 | 0.106 | 794,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |