18555 药康摩通六七购Ａ (认购证)
按盘价 
0.238 +0.002 (+0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.236 | 136.797 | 40,000 | 120,000 | 0.300 | 40,000 | 0.225 | ||
| 11/05/2026 | 0.227 | 136.297 | 80,000 | 80,000 | 0.200 | 80,000 | 0.206 | ||
| 08/05/2026 | 0.213 | 133.297 | 0 | 160,000 | 0.400 | ||||
| 07/05/2026 | 0.247 | 137.997 | 20,000 | 160,000 | 0.400 | 20,000 | 0.247 | ||
| 06/05/2026 | 0.226 | 135.197 | 0 | 180,000 | 0.450 | ||||
| 05/05/2026 | 0.231 | 135.497 | 0 | 180,000 | 0.450 | ||||
| 04/05/2026 | 0.234 | 135.597 | 0 | 180,000 | 0.450 | ||||
| 30/04/2026 | 0.222 | 134.197 | 580,000 | 180,000 | 0.450 | 280,000 | 0.223 | 300,000 | 0.223 |
| 29/04/2026 | 0.238 | 135.997 | 0 | 160,000 | 0.400 | ||||
| 28/04/2026 | 0.280 | 141.297 | 40,000 | 160,000 | 0.400 | 20,000 | 0.280 | 20,000 | 0.300 |
| 27/04/2026 | 0.162 | 124.197 | 100,000 | 160,000 | 0.400 | 100,000 | 0.158 | ||
| 24/04/2026 | 0.150 | 121.897 | 60,000 | 260,000 | 0.650 | 30,000 | 0.148 | 30,000 | 0.146 |
| 23/04/2026 | 0.150 | 120.897 | 10,000 | 260,000 | 0.650 | 10,000 | 0.152 | ||
| 22/04/2026 | 0.145 | 120.097 | 0 | 270,000 | 0.675 | ||||
| 21/04/2026 | 0.145 | 119.197 | 120,000 | 270,000 | 0.675 | 10,000 | 0.156 | 110,000 | 0.147 |
| 20/04/2026 | 0.164 | 121.997 | 420,000 | 170,000 | 0.425 | 240,000 | 0.156 | 180,000 | 0.156 |
| 17/04/2026 | 0.157 | 121.097 | 32,240,000 | 230,000 | 0.575 | 16,080,000 | 0.155 | 16,150,000 | 0.155 |
| 16/04/2026 | 0.215 | 128.797 | 0 | 160,000 | 0.400 | ||||
| 15/04/2026 | 0.215 | 128.597 | 0 | 160,000 | 0.400 | ||||
| 14/04/2026 | 0.215 | 128.197 | 0 | 160,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |