18567 三生信证六五购Ａ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.072 | 27.880 | 0 | 935,000 | 2.340 | ||||
| 09/12/2025 | 0.075 | 28.140 | 0 | 935,000 | 2.340 | ||||
| 08/12/2025 | 0.085 | 29.200 | 0 | 935,000 | 2.340 | ||||
| 05/12/2025 | 0.088 | 29.580 | 0 | 935,000 | 2.340 | ||||
| 04/12/2025 | 0.089 | 29.720 | 7,500 | 935,000 | 2.340 | 7,500 | 0.089 | ||
| 03/12/2025 | 0.086 | 29.300 | 252,500 | 927,500 | 2.320 | 252,500 | 0.086 | ||
| 02/12/2025 | 0.096 | 30.220 | 0 | 1,180,000 | 2.950 | ||||
| 01/12/2025 | 0.111 | 31.680 | 0 | 1,180,000 | 2.950 | ||||
| 28/11/2025 | 0.111 | 31.260 | 0 | 1,180,000 | 2.950 | ||||
| 27/11/2025 | 0.113 | 31.420 | 0 | 1,180,000 | 2.950 | ||||
| 26/11/2025 | 0.117 | 31.580 | 0 | 1,180,000 | 2.950 | ||||
| 25/11/2025 | 0.109 | 30.440 | 0 | 1,180,000 | 2.950 | ||||
| 24/11/2025 | 0.113 | 31.120 | 0 | 1,180,000 | 2.950 | ||||
| 21/11/2025 | 0.100 | 29.340 | 50,000 | 1,180,000 | 2.950 | 50,000 | 0.105 | ||
| 20/11/2025 | 0.128 | 32.400 | 0 | 1,230,000 | 3.080 | ||||
| 19/11/2025 | 0.126 | 32.180 | 0 | 1,230,000 | 3.080 | ||||
| 18/11/2025 | 0.126 | 32.000 | 65,000 | 1,230,000 | 3.080 | 65,000 | 0.129 | ||
| 17/11/2025 | 0.139 | 33.100 | 35,000 | 1,295,000 | 3.240 | 35,000 | 0.139 | ||
| 14/11/2025 | 0.153 | 34.380 | 1,400,000 | 1,330,000 | 3.330 | 1,400,000 | 0.153 | ||
| 13/11/2025 | 0.147 | 33.780 | 10,000 | 2,730,000 | 6.830 | 10,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |