18594 新保瑞银六九购Ａ (认购证)
按盘价 
0.197 -0.012 (-5.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.209 | 50.150 | 0 | 1,030,000 | 1.290 | ||||
| 09/12/2025 | 0.201 | 49.160 | 0 | 1,030,000 | 1.290 | ||||
| 08/12/2025 | 0.210 | 50.000 | 0 | 1,030,000 | 1.290 | ||||
| 05/12/2025 | 0.201 | 49.200 | 0 | 1,030,000 | 1.290 | ||||
| 04/12/2025 | 0.178 | 46.880 | 0 | 1,030,000 | 1.290 | ||||
| 03/12/2025 | 0.173 | 46.260 | 0 | 1,030,000 | 1.290 | ||||
| 02/12/2025 | 0.182 | 47.160 | 0 | 1,030,000 | 1.290 | ||||
| 01/12/2025 | 0.181 | 46.960 | 0 | 1,030,000 | 1.290 | ||||
| 28/11/2025 | 0.179 | 46.380 | 0 | 1,030,000 | 1.290 | ||||
| 27/11/2025 | 0.190 | 47.060 | 0 | 1,030,000 | 1.290 | ||||
| 26/11/2025 | 0.189 | 47.080 | 0 | 1,030,000 | 1.290 | ||||
| 25/11/2025 | 0.189 | 47.140 | 0 | 1,030,000 | 1.290 | ||||
| 24/11/2025 | 0.180 | 46.260 | 0 | 1,030,000 | 1.290 | ||||
| 21/11/2025 | 0.184 | 46.320 | 0 | 1,030,000 | 1.290 | ||||
| 20/11/2025 | 0.213 | 48.920 | 0 | 1,030,000 | 1.290 | ||||
| 19/11/2025 | 0.217 | 49.400 | 0 | 1,030,000 | 1.290 | ||||
| 18/11/2025 | 0.217 | 49.180 | 0 | 1,030,000 | 1.290 | ||||
| 17/11/2025 | 0.236 | 50.900 | 0 | 1,030,000 | 1.290 | ||||
| 14/11/2025 | 0.244 | 51.350 | 160,000 | 1,030,000 | 1.290 | 160,000 | 0.248 | ||
| 13/11/2025 | 0.255 | 52.450 | 275,000 | 1,190,000 | 1.490 | 115,000 | 0.240 | 160,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |