18598 阿里国君五乙购Ｅ (认购证)
按盘价 
0.227 -0.009 (-3.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.236 | 155.000 | 735,000 | 6,565,000 | 6.565 | 735,000 | 0.223 | ||
| 04/12/2025 | 0.243 | 154.400 | 285,000 | 7,300,000 | 7.300 | ||||
| 03/12/2025 | 0.243 | 153.600 | 110,000 | 7,300,000 | 7.300 | ||||
| 02/12/2025 | 0.300 | 157.000 | 50,000 | 7,300,000 | 7.300 | ||||
| 01/12/2025 | 0.285 | 154.900 | 245,000 | 7,300,000 | 7.300 | ||||
| 28/11/2025 | 0.221 | 151.500 | 195,000 | 7,300,000 | 7.300 | ||||
| 27/11/2025 | 0.233 | 150.600 | 0 | 7,300,000 | 7.300 | ||||
| 26/11/2025 | 0.300 | 154.800 | 430,000 | 7,300,000 | 7.300 | ||||
| 25/11/2025 | 0.350 | 157.800 | 230,000 | 7,300,000 | 7.300 | ||||
| 24/11/2025 | 0.305 | 154.500 | 965,000 | 7,300,000 | 7.300 | ||||
| 21/11/2025 | 0.205 | 147.600 | 730,000 | 7,300,000 | 7.300 | ||||
| 20/11/2025 | 0.310 | 154.800 | 740,000 | 7,300,000 | 7.300 | ||||
| 19/11/2025 | 0.355 | 156.400 | 190,000 | 7,300,000 | 7.300 | ||||
| 18/11/2025 | 0.315 | 154.600 | 180,000 | 7,300,000 | 7.300 | ||||
| 17/11/2025 | 0.315 | 154.900 | 340,000 | 7,300,000 | 7.300 | 330,000 | 0.290 | ||
| 14/11/2025 | 0.325 | 154.900 | 340,000 | 6,970,000 | 6.970 | ||||
| 13/11/2025 | 0.435 | 162.000 | 175,000 | 6,970,000 | 6.970 | 135,000 | 0.493 | ||
| 12/11/2025 | 0.350 | 156.800 | 60,000 | 6,835,000 | 6.835 | 30,000 | 0.363 | ||
| 11/11/2025 | 0.410 | 160.400 | 615,000 | 6,805,000 | 6.805 | ||||
| 10/11/2025 | 0.465 | 163.400 | 2,500,000 | 6,805,000 | 6.805 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |