18612 建行法兴六乙购Ｂ (认购证)
按盘价 
0.091 -0.019 (-17.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.110 | 9.680 | 1,400,000 | 5,270,000 | 6.588 | 700,000 | 0.110 | 700,000 | 0.109 |
| 23/09/2026 | 0.108 | 9.660 | 960,000 | 5,270,000 | 6.588 | 480,000 | 0.104 | 480,000 | 0.101 |
| 22/09/2026 | 0.120 | 9.745 | 1,010,000 | 5,270,000 | 6.588 | 405,000 | 0.118 | 400,000 | 0.108 |
| 21/09/2026 | 0.117 | 9.755 | 495,000 | 5,275,000 | 6.594 | 205,000 | 0.115 | 200,000 | 0.110 |
| 18/09/2026 | 0.104 | 9.590 | 0 | 5,280,000 | 6.600 | ||||
| 17/09/2026 | 0.112 | 9.675 | 5,000 | 5,280,000 | 6.600 | 5,000 | 0.116 | ||
| 16/09/2026 | 0.109 | 9.635 | 5,000 | 5,285,000 | 6.606 | 5,000 | 0.109 | ||
| 15/09/2026 | 0.109 | 9.610 | 4,690,000 | 5,290,000 | 6.613 | 2,005,000 | 0.107 | 2,685,000 | 0.108 |
| 14/09/2026 | 0.138 | 9.890 | 0 | 4,610,000 | 5.762 | ||||
| 11/09/2026 | 0.127 | 9.750 | 100,000 | 4,610,000 | 5.762 | ||||
| 10/09/2026 | 0.129 | 9.765 | 5,030,000 | 4,610,000 | 5.762 | 1,390,000 | 0.120 | 3,560,000 | 0.115 |
| 09/09/2026 | 0.108 | 9.610 | 1,020,000 | 2,440,000 | 3.050 | 1,020,000 | 0.103 | ||
| 08/09/2026 | 0.106 | 9.560 | 2,885,000 | 1,420,000 | 1.775 | 880,000 | 0.096 | 2,005,000 | 0.095 |
| 07/09/2026 | 0.103 | 9.535 | 3,650,000 | 295,000 | 0.369 | 1,730,000 | 0.107 | 1,920,000 | 0.108 |
| 04/09/2026 | 0.136 | 9.760 | 50,000 | 105,000 | 0.131 | 50,000 | 0.137 | ||
| 03/09/2026 | 0.110 | 9.565 | 735,000 | 155,000 | 0.194 | 735,000 | 0.125 | ||
| 02/09/2026 | 0.116 | 9.670 | 5,970,000 | 890,000 | 1.112 | 3,645,000 | 0.106 | 2,275,000 | 0.110 |
| 01/09/2026 | 0.111 | 9.600 | 5,355,000 | 2,260,000 | 2.825 | 1,600,000 | 0.102 | 3,755,000 | 0.103 |
| 31/08/2026 | 0.101 | 9.500 | 170,000 | 105,000 | 0.131 | 165,000 | 0.098 | ||
| 28/08/2026 | 0.073 | 9.140 | 1,300,000 | 270,000 | 0.338 | 750,000 | 0.073 | 550,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |