18613 京东汇丰六六沽Ａ (认沽证)
按盘价 
0.019 -0.024 (-55.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.043 | 118.400 | 8,182,500 | 1,012,500 | 2.530 | 3,712,500 | 0.042 | 4,242,500 | 0.042 |
| 11/05/2026 | 0.044 | 118.500 | 5,307,500 | 482,500 | 1.210 | 2,345,000 | 0.050 | 2,320,000 | 0.050 |
| 08/05/2026 | 0.049 | 118.500 | 3,015,000 | 507,500 | 1.270 | 1,395,000 | 0.055 | 1,620,000 | 0.053 |
| 07/05/2026 | 0.046 | 119.000 | 2,505,000 | 282,500 | 0.710 | 1,092,500 | 0.046 | 1,180,000 | 0.047 |
| 06/05/2026 | 0.059 | 116.400 | 1,110,000 | 195,000 | 0.490 | 470,000 | 0.059 | 640,000 | 0.059 |
| 05/05/2026 | 0.064 | 116.200 | 915,000 | 25,000 | 0.060 | 457,500 | 0.068 | 457,500 | 0.069 |
| 04/05/2026 | 0.064 | 116.800 | 1,680,000 | 25,000 | 0.060 | 840,000 | 0.062 | 840,000 | 0.061 |
| 30/04/2026 | 0.069 | 116.300 | 0 | 25,000 | 0.060 | ||||
| 29/04/2026 | 0.067 | 117.500 | 0 | 25,000 | 0.060 | ||||
| 28/04/2026 | 0.078 | 115.300 | 0 | 25,000 | 0.060 | ||||
| 27/04/2026 | 0.070 | 117.000 | 0 | 25,000 | 0.060 | ||||
| 24/04/2026 | 0.066 | 118.500 | 0 | 25,000 | 0.060 | ||||
| 23/04/2026 | 0.066 | 118.700 | 1,070,000 | 25,000 | 0.060 | 535,000 | 0.066 | 535,000 | 0.065 |
| 22/04/2026 | 0.061 | 120.200 | 0 | 25,000 | 0.060 | ||||
| 21/04/2026 | 0.054 | 123.000 | 0 | 25,000 | 0.060 | ||||
| 20/04/2026 | 0.056 | 122.400 | 1,285,000 | 25,000 | 0.060 | 642,500 | 0.056 | 642,500 | 0.057 |
| 17/04/2026 | 0.058 | 122.600 | 995,000 | 25,000 | 0.060 | 697,500 | 0.058 | 297,500 | 0.061 |
| 16/04/2026 | 0.053 | 123.800 | 7,920,000 | 425,000 | 1.060 | 3,760,000 | 0.054 | 4,160,000 | 0.056 |
| 15/04/2026 | 0.068 | 120.700 | 2,127,500 | 25,000 | 0.060 | 870,000 | 0.058 | 870,000 | 0.056 |
| 14/04/2026 | 0.093 | 115.400 | 0 | 25,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |