18650 建行摩利六乙购Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 8.825 | 0 | |||||||
| 10/08/2026 | 8.855 | 0 | 5,535,000 | 5.591 | 1,110,000 | 0.053 | 895,000 | 0.052 | |
| 07/08/2026 | 8.790 | 0 | 5,750,000 | 5.808 | 2,120,000 | 0.050 | 920,000 | 0.051 | |
| 06/08/2026 | 8.860 | 0 | 6,950,000 | 7.020 | 790,000 | 0.053 | 2,280,000 | 0.052 | |
| 05/08/2026 | 8.800 | 0 | 5,460,000 | 5.515 | 1,045,000 | 0.053 | 1,220,000 | 0.056 | |
| 04/08/2026 | 8.890 | 0 | 5,285,000 | 5.338 | 4,890,000 | 0.069 | 4,440,000 | 0.070 | |
| 03/08/2026 | 9.200 | 0 | 5,735,000 | 5.793 | 6,410,000 | 0.079 | 7,740,000 | 0.079 | |
| 31/07/2026 | 9.210 | 0 | 4,405,000 | 4.449 | 7,565,000 | 0.081 | 6,060,000 | 0.082 | |
| 30/07/2026 | 9.360 | 0 | 5,910,000 | 5.970 | 4,070,000 | 0.091 | 3,090,000 | 0.095 | |
| 29/07/2026 | 9.210 | 0 | 6,890,000 | 6.960 | 3,150,000 | 0.082 | 395,000 | 0.082 | |
| 28/07/2026 | 9.130 | 0 | 9,645,000 | 9.742 | 2,425,000 | 0.070 | 4,285,000 | 0.078 | |
| 27/07/2026 | 8.990 | 0 | 7,785,000 | 7.864 | 1,295,000 | 0.055 | 120,000 | 0.063 | |
| 24/07/2026 | 8.780 | 0 | 8,960,000 | 9.051 | 715,000 | 0.054 | 5,000 | 0.054 | |
| 23/07/2026 | 8.740 | 0 | 9,670,000 | 9.768 | 1,790,000 | 0.049 | 145,000 | 0.048 | |
| 22/07/2026 | 8.550 | 0 | 11,315,000 | 11.429 | 85,000 | 0.041 | |||
| 21/07/2026 | 8.540 | 0 | 11,230,000 | 11.343 | 240,000 | 0.045 | 115,000 | 0.043 | |
| 20/07/2026 | 8.650 | 0 | 11,355,000 | 11.470 | 1,190,000 | 0.041 | 1,680,000 | 0.038 | |
| 17/07/2026 | 8.290 | 0 | 10,865,000 | 10.975 | 295,000 | 0.029 | |||
| 16/07/2026 | 8.190 | 0 | 10,570,000 | 10.677 | 455,000 | 0.029 | |||
| 15/07/2026 | 8.170 | 0 | 11,025,000 | 11.136 | 100,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |