18683 港交摩通八乙购Ｂ (认购证)
按盘价 
0.146 -0.003 (-2.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.149 | 411.400 | 300,000 | 16,000,000 | 4.000 | 300,000 | 0.150 | ||
| 10/03/2026 | 0.146 | 410.080 | 0 | 15,700,000 | 3.925 | ||||
| 09/03/2026 | 0.139 | 400.480 | 1,100,000 | 15,700,000 | 3.925 | 400,000 | 0.136 | 700,000 | 0.135 |
| 06/03/2026 | 0.147 | 408.480 | 350,000 | 15,400,000 | 3.850 | 150,000 | 0.146 | 200,000 | 0.144 |
| 05/03/2026 | 0.141 | 400.880 | 200,000 | 15,350,000 | 3.838 | 50,000 | 0.143 | 150,000 | 0.145 |
| 04/03/2026 | 0.137 | 398.280 | 950,000 | 15,250,000 | 3.812 | 350,000 | 0.135 | 600,000 | 0.135 |
| 03/03/2026 | 0.143 | 402.880 | 100,000 | 15,000,000 | 3.750 | 50,000 | 0.143 | 50,000 | 0.143 |
| 02/03/2026 | 0.143 | 404.480 | 1,300,000 | 15,000,000 | 3.750 | 100,000 | 0.143 | 1,200,000 | 0.141 |
| 27/02/2026 | 0.151 | 412.480 | 400,000 | 13,900,000 | 3.475 | 200,000 | 0.151 | 200,000 | 0.151 |
| 26/02/2026 | 0.149 | 408.880 | 0 | 13,900,000 | 3.475 | ||||
| 25/02/2026 | 0.147 | 405.680 | 0 | 13,900,000 | 3.475 | ||||
| 24/02/2026 | 0.149 | 407.080 | 0 | 13,900,000 | 3.475 | ||||
| 23/02/2026 | 0.150 | 411.280 | 350,000 | 13,900,000 | 3.475 | 300,000 | 0.149 | 50,000 | 0.150 |
| 20/02/2026 | 0.140 | 401.280 | 50,000 | 14,150,000 | 3.537 | 50,000 | 0.140 | ||
| 16/02/2026 | 0.142 | 402.280 | 500,000 | 14,100,000 | 3.525 | 500,000 | 0.140 | ||
| 13/02/2026 | 0.139 | 398.680 | 400,000 | 13,600,000 | 3.400 | 400,000 | 0.139 | ||
| 12/02/2026 | 0.148 | 407.480 | 200,000 | 13,200,000 | 3.300 | 200,000 | 0.148 | ||
| 11/02/2026 | 0.152 | 411.480 | 100,000 | 13,000,000 | 3.250 | 100,000 | 0.151 | ||
| 10/02/2026 | 0.151 | 410.680 | 200,000 | 13,100,000 | 3.275 | 200,000 | 0.151 | ||
| 09/02/2026 | 0.153 | 412.080 | 100,000 | 12,900,000 | 3.225 | 50,000 | 0.153 | 50,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |