18692 建行摩通八乙购Ｂ (认购证)
按盘价 
0.098 +0.007 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.091 | 7.660 | 0 | 4,270,000 | 2.135 | ||||
| 23/01/2026 | 0.091 | 7.610 | 0 | 4,270,000 | 2.135 | ||||
| 22/01/2026 | 0.091 | 7.610 | 0 | 4,270,000 | 2.135 | ||||
| 21/01/2026 | 0.095 | 7.670 | 3,000,000 | 4,270,000 | 2.135 | 1,000,000 | 0.100 | 2,000,000 | 0.097 |
| 20/01/2026 | 0.099 | 7.760 | 3,000,000 | 3,270,000 | 1.635 | 1,000,000 | 0.100 | 2,000,000 | 0.099 |
| 19/01/2026 | 0.102 | 7.800 | 0 | 2,270,000 | 1.135 | ||||
| 16/01/2026 | 0.104 | 7.830 | 0 | 2,270,000 | 1.135 | ||||
| 15/01/2026 | 0.105 | 7.850 | 0 | 2,270,000 | 1.135 | ||||
| 14/01/2026 | 0.100 | 7.770 | 0 | 2,270,000 | 1.135 | ||||
| 13/01/2026 | 0.102 | 7.810 | 780,000 | 2,270,000 | 1.135 | 200,000 | 0.100 | 580,000 | 0.102 |
| 12/01/2026 | 0.096 | 7.720 | 1,275,000 | 1,890,000 | 0.945 | 1,150,000 | 0.096 | 125,000 | 0.088 |
| 09/01/2026 | 0.090 | 7.590 | 150,000 | 2,915,000 | 1.458 | 150,000 | 0.091 | ||
| 08/01/2026 | 0.091 | 7.610 | 165,000 | 2,765,000 | 1.382 | 165,000 | 0.091 | ||
| 07/01/2026 | 0.094 | 7.620 | 1,485,000 | 2,600,000 | 1.300 | 1,485,000 | 0.095 | ||
| 06/01/2026 | 0.099 | 7.730 | 995,000 | 1,115,000 | 0.558 | 995,000 | 0.098 | ||
| 05/01/2026 | 0.096 | 7.670 | 0 | 120,000 | 0.060 | ||||
| 02/01/2026 | 0.102 | 7.800 | 100,000 | 120,000 | 0.060 | 100,000 | 0.102 | ||
| 31/12/2025 | 0.107 | 7.690 | 0 | 20,000 | 0.010 | ||||
| 30/12/2025 | 0.109 | 7.720 | 20,000 | 20,000 | 0.010 | 10,000 | 0.108 | 10,000 | 0.114 |
| 29/12/2025 | 0.104 | 7.620 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |