18693 平安摩通八乙购Ａ (认购证)
按盘价 
0.118 -0.004 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.122 | 53.250 | 0 | 7,900,000 | 1.881 | ||||
| 23/09/2026 | 0.122 | 53.400 | 100,000 | 7,900,000 | 1.881 | 50,000 | 0.123 | 50,000 | 0.121 |
| 22/09/2026 | 0.127 | 53.900 | 250,000 | 7,900,000 | 1.881 | 125,000 | 0.127 | 125,000 | 0.127 |
| 21/09/2026 | 0.124 | 53.750 | 0 | 7,900,000 | 1.881 | ||||
| 18/09/2026 | 0.118 | 53.200 | 150,000 | 7,900,000 | 1.881 | 75,000 | 0.118 | 75,000 | 0.121 |
| 17/09/2026 | 0.117 | 52.850 | 550,000 | 7,900,000 | 1.881 | 550,000 | 0.115 | ||
| 16/09/2026 | 0.117 | 52.800 | 0 | 7,350,000 | 1.750 | ||||
| 15/09/2026 | 0.120 | 53.050 | 0 | 7,350,000 | 1.750 | ||||
| 14/09/2026 | 0.123 | 53.600 | 100,000 | 7,350,000 | 1.750 | 50,000 | 0.122 | 50,000 | 0.122 |
| 11/09/2026 | 0.128 | 54.000 | 350,000 | 7,350,000 | 1.750 | 175,000 | 0.124 | 175,000 | 0.123 |
| 10/09/2026 | 0.133 | 54.850 | 0 | 7,350,000 | 1.750 | ||||
| 09/09/2026 | 0.139 | 55.450 | 150,000 | 7,350,000 | 1.750 | 75,000 | 0.138 | 75,000 | 0.139 |
| 08/09/2026 | 0.138 | 55.250 | 0 | 7,350,000 | 1.750 | ||||
| 07/09/2026 | 0.147 | 56.250 | 0 | 7,350,000 | 1.750 | ||||
| 04/09/2026 | 0.156 | 57.150 | 500,000 | 7,350,000 | 1.750 | 250,000 | 0.160 | 250,000 | 0.161 |
| 03/09/2026 | 0.153 | 56.950 | 500,000 | 7,350,000 | 1.750 | 250,000 | 0.157 | 250,000 | 0.157 |
| 02/09/2026 | 0.138 | 55.450 | 100,000 | 7,350,000 | 1.750 | 50,000 | 0.138 | 50,000 | 0.137 |
| 01/09/2026 | 0.143 | 55.607 | 150,000 | 7,350,000 | 1.750 | 75,000 | 0.143 | 75,000 | 0.143 |
| 31/08/2026 | 0.138 | 55.407 | 100,000 | 7,350,000 | 1.750 | 50,000 | 0.140 | 50,000 | 0.138 |
| 28/08/2026 | 0.144 | 55.757 | 0 | 7,350,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |