18712 广汽麦银六一购Ａ (认购证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.098 | 3.940 | 550,000 | 3,140,000 | 7.850 | 360,000 | 0.116 | 190,000 | 0.107 |
| 10/12/2025 | 0.116 | 3.930 | 896,000 | 3,310,000 | 8.275 | 448,000 | 0.122 | 448,000 | 0.119 |
| 09/12/2025 | 0.113 | 3.890 | 2,008,000 | 3,310,000 | 8.275 | 962,000 | 0.119 | 1,046,000 | 0.120 |
| 08/12/2025 | 0.130 | 3.940 | 1,512,000 | 3,226,000 | 8.065 | 922,000 | 0.123 | 510,000 | 0.122 |
| 05/12/2025 | 0.143 | 3.990 | 1,458,000 | 3,638,000 | 9.095 | 732,000 | 0.142 | 726,000 | 0.142 |
| 04/12/2025 | 0.166 | 4.050 | 1,010,000 | 3,644,000 | 9.110 | 450,000 | 0.167 | 560,000 | 0.163 |
| 03/12/2025 | 0.190 | 4.150 | 1,292,000 | 3,534,000 | 8.835 | 352,000 | 0.216 | 922,000 | 0.215 |
| 02/12/2025 | 0.233 | 4.250 | 2,360,000 | 2,964,000 | 7.410 | 844,000 | 0.206 | 1,454,000 | 0.202 |
| 01/12/2025 | 0.127 | 3.960 | 1,816,000 | 2,354,000 | 5.885 | 1,472,000 | 0.152 | 344,000 | 0.138 |
| 28/11/2025 | 0.174 | 4.140 | 10,124,000 | 3,482,000 | 8.705 | 4,234,000 | 0.121 | 4,144,000 | 0.124 |
| 27/11/2025 | 0.057 | 3.550 | 1,258,000 | 3,572,000 | 8.930 | 788,000 | 0.053 | 470,000 | 0.064 |
| 26/11/2025 | 0.040 | 3.410 | 3,200,000 | 3,890,000 | 9.725 | 1,450,000 | 0.043 | 1,750,000 | 0.043 |
| 25/11/2025 | 0.042 | 3.410 | 5,284,000 | 3,590,000 | 8.975 | 2,160,000 | 0.045 | 3,124,000 | 0.043 |
| 24/11/2025 | 0.064 | 3.540 | 4,102,000 | 2,626,000 | 6.565 | 1,604,000 | 0.055 | 2,498,000 | 0.059 |
| 21/11/2025 | 0.027 | 3.160 | 0 | 1,732,000 | 4.330 | ||||
| 20/11/2025 | 0.036 | 3.260 | 4,000 | 1,732,000 | 4.330 | 4,000 | 0.036 | ||
| 19/11/2025 | 0.042 | 3.290 | 0 | 1,728,000 | 4.320 | ||||
| 18/11/2025 | 0.042 | 3.280 | 0 | 1,728,000 | 4.320 | ||||
| 17/11/2025 | 0.052 | 3.370 | 306,000 | 1,728,000 | 4.320 | 140,000 | 0.050 | 166,000 | 0.046 |
| 14/11/2025 | 0.049 | 3.290 | 410,000 | 1,702,000 | 4.255 | 410,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |