18713 玖龙麦银六九购Ａ (认购证)
按盘价 
0.206 +0.044 (+27.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.162 | 6.580 | 10,000 | 2,590,000 | 6.475 | 10,000 | 0.162 | ||
| 26/06/2026 | 0.150 | 6.490 | 50,000 | 2,580,000 | 6.450 | 50,000 | 0.156 | ||
| 25/06/2026 | 0.180 | 6.710 | 0 | 2,530,000 | 6.325 | ||||
| 24/06/2026 | 0.180 | 6.700 | 50,000 | 2,530,000 | 6.325 | 30,000 | 0.174 | 20,000 | 0.143 |
| 23/06/2026 | 0.153 | 6.420 | 50,000 | 2,540,000 | 6.350 | 50,000 | 0.156 | ||
| 22/06/2026 | 0.196 | 6.790 | 1,955,000 | 2,490,000 | 6.225 | 1,805,000 | 0.201 | ||
| 18/06/2026 | 0.208 | 6.850 | 310,000 | 685,000 | 1.713 | 300,000 | 0.211 | 10,000 | 0.211 |
| 17/06/2026 | 0.226 | 7.040 | 0 | 975,000 | 2.438 | ||||
| 16/06/2026 | 0.226 | 6.980 | 0 | 975,000 | 2.438 | ||||
| 15/06/2026 | 0.250 | 7.330 | 5,420,000 | 975,000 | 2.438 | 2,650,000 | 0.253 | 2,770,000 | 0.249 |
| 12/06/2026 | 0.192 | 6.580 | 3,855,000 | 855,000 | 2.138 | 1,895,000 | 0.208 | 1,960,000 | 0.208 |
| 11/06/2026 | 0.186 | 6.530 | 830,000 | 790,000 | 1.975 | 400,000 | 0.184 | 430,000 | 0.180 |
| 10/06/2026 | 0.200 | 6.600 | 2,765,000 | 760,000 | 1.900 | 1,375,000 | 0.172 | 1,390,000 | 0.167 |
| 09/06/2026 | 0.181 | 6.430 | 4,165,000 | 745,000 | 1.862 | 2,080,000 | 0.179 | 2,085,000 | 0.178 |
| 08/06/2026 | 0.165 | 6.290 | 1,780,000 | 740,000 | 1.850 | 890,000 | 0.167 | 890,000 | 0.167 |
| 05/06/2026 | 0.186 | 6.460 | 12,600,000 | 740,000 | 1.850 | 6,300,000 | 0.194 | 6,300,000 | 0.194 |
| 04/06/2026 | 0.215 | 6.730 | 1,385,000 | 740,000 | 1.850 | 630,000 | 0.223 | 600,000 | 0.217 |
| 03/06/2026 | 0.218 | 6.720 | 6,445,000 | 770,000 | 1.925 | 3,140,000 | 0.223 | 3,155,000 | 0.224 |
| 02/06/2026 | 0.237 | 6.920 | 5,800,000 | 755,000 | 1.888 | 2,565,000 | 0.240 | 2,845,000 | 0.240 |
| 01/06/2026 | 0.275 | 7.120 | 2,655,000 | 475,000 | 1.188 | 1,370,000 | 0.244 | 1,285,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |