18720 润药麦银六乙购Ａ (认购证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.125 | 4.530 | 885,000 | 625,000 | 1.562 | 440,000 | 0.125 | 445,000 | 0.126 |
| 10/12/2025 | 0.127 | 4.560 | 1,495,000 | 620,000 | 1.550 | 730,000 | 0.127 | 765,000 | 0.127 |
| 09/12/2025 | 0.129 | 4.600 | 890,000 | 585,000 | 1.463 | 445,000 | 0.133 | 445,000 | 0.134 |
| 08/12/2025 | 0.137 | 4.670 | 300,000 | 585,000 | 1.463 | 150,000 | 0.139 | 150,000 | 0.143 |
| 05/12/2025 | 0.146 | 4.760 | 0 | 585,000 | 1.463 | ||||
| 04/12/2025 | 0.150 | 4.840 | 0 | 585,000 | 1.463 | ||||
| 03/12/2025 | 0.150 | 4.840 | 0 | 585,000 | 1.463 | ||||
| 02/12/2025 | 0.150 | 4.850 | 0 | 585,000 | 1.463 | ||||
| 01/12/2025 | 0.149 | 4.820 | 340,000 | 585,000 | 1.463 | 340,000 | 0.149 | ||
| 28/11/2025 | 0.151 | 4.790 | 0 | 245,000 | 0.612 | ||||
| 27/11/2025 | 0.152 | 4.830 | 0 | 245,000 | 0.612 | ||||
| 26/11/2025 | 0.153 | 4.820 | 0 | 245,000 | 0.612 | ||||
| 25/11/2025 | 0.151 | 4.790 | 560,000 | 245,000 | 0.612 | 280,000 | 0.154 | 280,000 | 0.154 |
| 24/11/2025 | 0.143 | 4.750 | 640,000 | 245,000 | 0.612 | 320,000 | 0.144 | 320,000 | 0.144 |
| 21/11/2025 | 0.149 | 4.740 | 1,400,000 | 245,000 | 0.612 | 700,000 | 0.151 | 700,000 | 0.152 |
| 20/11/2025 | 0.155 | 4.820 | 0 | 245,000 | 0.612 | ||||
| 19/11/2025 | 0.156 | 4.820 | 0 | 245,000 | 0.612 | ||||
| 18/11/2025 | 0.162 | 4.890 | 0 | 245,000 | 0.612 | ||||
| 17/11/2025 | 0.166 | 4.940 | 0 | 245,000 | 0.612 | ||||
| 14/11/2025 | 0.166 | 4.930 | 12,500 | 245,000 | 0.612 | 5,000 | 0.175 | 7,500 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |