18720 润药麦银六乙购Ａ (认购证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.101 | 4.560 | 750,000 | 557,500 | 1.394 | 375,000 | 0.102 | 375,000 | 0.101 |
| 05/02/2026 | 0.101 | 4.550 | 865,000 | 557,500 | 1.394 | 427,500 | 0.098 | 437,500 | 0.098 |
| 04/02/2026 | 0.099 | 4.480 | 510,000 | 547,500 | 1.369 | 255,000 | 0.097 | 255,000 | 0.097 |
| 03/02/2026 | 0.095 | 4.460 | 600,000 | 547,500 | 1.369 | 300,000 | 0.095 | 300,000 | 0.094 |
| 02/02/2026 | 0.095 | 4.450 | 1,250,000 | 547,500 | 1.369 | 625,000 | 0.098 | 600,000 | 0.098 |
| 30/01/2026 | 0.104 | 4.550 | 385,000 | 572,500 | 1.431 | 192,500 | 0.104 | 192,500 | 0.106 |
| 29/01/2026 | 0.106 | 4.600 | 85,000 | 572,500 | 1.431 | 42,500 | 0.106 | 42,500 | 0.106 |
| 28/01/2026 | 0.106 | 4.570 | 850,000 | 572,500 | 1.431 | 425,000 | 0.106 | 425,000 | 0.105 |
| 27/01/2026 | 0.107 | 4.600 | 15,000 | 572,500 | 1.431 | 15,000 | 0.107 | ||
| 26/01/2026 | 0.110 | 4.620 | 810,000 | 557,500 | 1.394 | 405,000 | 0.109 | 405,000 | 0.108 |
| 23/01/2026 | 0.110 | 4.600 | 1,360,000 | 557,500 | 1.394 | 680,000 | 0.110 | 680,000 | 0.111 |
| 22/01/2026 | 0.107 | 4.560 | 300,000 | 557,500 | 1.394 | 150,000 | 0.107 | 150,000 | 0.108 |
| 21/01/2026 | 0.106 | 4.550 | 2,700,000 | 557,500 | 1.394 | 1,350,000 | 0.105 | 1,350,000 | 0.105 |
| 20/01/2026 | 0.105 | 4.510 | 1,560,000 | 557,500 | 1.394 | 780,000 | 0.105 | 780,000 | 0.106 |
| 19/01/2026 | 0.108 | 4.540 | 2,700,000 | 557,500 | 1.394 | 1,350,000 | 0.109 | 1,350,000 | 0.109 |
| 16/01/2026 | 0.110 | 4.540 | 4,510,000 | 557,500 | 1.394 | 2,250,000 | 0.118 | 2,260,000 | 0.118 |
| 15/01/2026 | 0.116 | 4.620 | 0 | 547,500 | 1.369 | ||||
| 14/01/2026 | 0.117 | 4.630 | 1,050,000 | 547,500 | 1.369 | 525,000 | 0.118 | 525,000 | 0.118 |
| 13/01/2026 | 0.116 | 4.610 | 1,650,000 | 547,500 | 1.369 | 825,000 | 0.117 | 825,000 | 0.117 |
| 12/01/2026 | 0.114 | 4.600 | 750,000 | 547,500 | 1.369 | 375,000 | 0.114 | 375,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |