18750 三生华泰六五购Ａ (认购证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.098 | 27.880 | 4,850,000 | 1,025,000 | 2.050 | 2,425,000 | 0.099 | 2,425,000 | 0.100 |
| 09/12/2025 | 0.099 | 28.140 | 20,325,000 | 1,025,000 | 2.050 | 10,225,000 | 0.108 | 10,100,000 | 0.108 |
| 08/12/2025 | 0.114 | 29.200 | 12,125,000 | 1,150,000 | 2.300 | 6,075,000 | 0.118 | 6,000,000 | 0.117 |
| 05/12/2025 | 0.118 | 29.580 | 6,600,000 | 1,225,000 | 2.450 | 3,225,000 | 0.120 | 3,275,000 | 0.120 |
| 04/12/2025 | 0.120 | 29.720 | 10,925,000 | 1,175,000 | 2.350 | 5,450,000 | 0.121 | 5,475,000 | 0.122 |
| 03/12/2025 | 0.118 | 29.300 | 7,625,000 | 1,150,000 | 2.300 | 3,850,000 | 0.123 | 3,775,000 | 0.123 |
| 02/12/2025 | 0.128 | 30.220 | 9,075,000 | 1,225,000 | 2.450 | 4,475,000 | 0.131 | 4,600,000 | 0.132 |
| 01/12/2025 | 0.144 | 31.680 | 3,925,000 | 1,100,000 | 2.200 | 1,975,000 | 0.141 | 1,950,000 | 0.138 |
| 28/11/2025 | 0.142 | 31.260 | 2,750,000 | 1,125,000 | 2.250 | 1,375,000 | 0.141 | 1,375,000 | 0.141 |
| 27/11/2025 | 0.144 | 31.420 | 3,575,000 | 1,125,000 | 2.250 | 1,775,000 | 0.148 | 1,800,000 | 0.149 |
| 26/11/2025 | 0.146 | 31.580 | 24,800,000 | 1,100,000 | 2.200 | 12,400,000 | 0.151 | 12,400,000 | 0.150 |
| 25/11/2025 | 0.134 | 30.440 | 4,250,000 | 1,100,000 | 2.200 | 2,150,000 | 0.140 | 2,100,000 | 0.142 |
| 24/11/2025 | 0.142 | 31.120 | 42,075,000 | 1,150,000 | 2.300 | 21,825,000 | 0.145 | 20,250,000 | 0.145 |
| 21/11/2025 | 0.130 | 29.340 | 74,325,000 | 2,725,000 | 5.450 | 36,425,000 | 0.139 | 37,900,000 | 0.139 |
| 20/11/2025 | 0.158 | 32.400 | 5,525,000 | 1,250,000 | 2.500 | 2,825,000 | 0.157 | 2,700,000 | 0.156 |
| 19/11/2025 | 0.156 | 32.180 | 20,925,000 | 1,375,000 | 2.750 | 10,425,000 | 0.158 | 10,475,000 | 0.158 |
| 18/11/2025 | 0.155 | 32.000 | 5,325,000 | 1,325,000 | 2.650 | 2,625,000 | 0.168 | 2,675,000 | 0.168 |
| 17/11/2025 | 0.169 | 33.100 | 16,425,000 | 1,275,000 | 2.550 | 8,175,000 | 0.171 | 8,250,000 | 0.172 |
| 14/11/2025 | 0.183 | 34.380 | 54,475,000 | 1,200,000 | 2.400 | 27,150,000 | 0.184 | 27,300,000 | 0.184 |
| 13/11/2025 | 0.175 | 33.780 | 32,400,000 | 1,050,000 | 2.100 | 16,200,000 | 0.163 | 16,200,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |