18754 中重华泰六六购Ａ (认购证)
按盘价 
0.221 -0.019 (-7.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.240 | 7.990 | 2,561,000 | 3,079,000 | 7.698 | 1,250,000 | 0.211 | 1,311,000 | 0.211 |
| 09/12/2025 | 0.213 | 7.690 | 1,400,000 | 3,018,000 | 7.545 | 700,000 | 0.232 | 700,000 | 0.233 |
| 08/12/2025 | 0.234 | 7.920 | 6,450,000 | 3,018,000 | 7.545 | 3,205,000 | 0.237 | 3,245,000 | 0.236 |
| 05/12/2025 | 0.232 | 7.900 | 6,436,000 | 2,978,000 | 7.445 | 3,213,000 | 0.225 | 3,223,000 | 0.222 |
| 04/12/2025 | 0.198 | 7.520 | 4,000,000 | 2,968,000 | 7.420 | 2,000,000 | 0.197 | 2,000,000 | 0.196 |
| 03/12/2025 | 0.187 | 7.400 | 1,660,000 | 2,968,000 | 7.420 | 830,000 | 0.196 | 830,000 | 0.195 |
| 02/12/2025 | 0.194 | 7.450 | 1,000,000 | 2,968,000 | 7.420 | 500,000 | 0.194 | 500,000 | 0.193 |
| 01/12/2025 | 0.179 | 7.320 | 932,000 | 2,968,000 | 7.420 | 466,000 | 0.179 | 466,000 | 0.179 |
| 28/11/2025 | 0.178 | 7.250 | 1,510,000 | 2,968,000 | 7.420 | 750,000 | 0.176 | 760,000 | 0.177 |
| 27/11/2025 | 0.174 | 7.220 | 1,900,000 | 2,958,000 | 7.395 | 950,000 | 0.180 | 950,000 | 0.182 |
| 26/11/2025 | 0.178 | 7.290 | 1,500,000 | 2,958,000 | 7.395 | 750,000 | 0.172 | 750,000 | 0.169 |
| 25/11/2025 | 0.165 | 7.100 | 1,500,000 | 2,958,000 | 7.395 | 750,000 | 0.165 | 750,000 | 0.165 |
| 24/11/2025 | 0.161 | 7.070 | 6,400,000 | 2,958,000 | 7.395 | 3,250,000 | 0.166 | 3,150,000 | 0.167 |
| 21/11/2025 | 0.167 | 7.130 | 7,054,000 | 3,058,000 | 7.645 | 3,679,000 | 0.173 | 3,375,000 | 0.174 |
| 20/11/2025 | 0.188 | 7.310 | 1,304,000 | 3,362,000 | 8.405 | 650,000 | 0.202 | 654,000 | 0.202 |
| 19/11/2025 | 0.201 | 7.440 | 1,200,000 | 3,358,000 | 8.395 | 600,000 | 0.203 | 600,000 | 0.203 |
| 18/11/2025 | 0.197 | 7.400 | 2,514,000 | 3,358,000 | 8.395 | 1,314,000 | 0.208 | 1,200,000 | 0.215 |
| 17/11/2025 | 0.219 | 7.620 | 2,930,000 | 3,472,000 | 8.680 | 1,465,000 | 0.220 | 1,465,000 | 0.220 |
| 14/11/2025 | 0.230 | 7.680 | 900,000 | 3,472,000 | 8.680 | 450,000 | 0.238 | 450,000 | 0.238 |
| 13/11/2025 | 0.240 | 7.830 | 1,971,000 | 3,472,000 | 8.680 | 1,021,000 | 0.235 | 950,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |