18754 中重华泰六六购Ａ (认购证)
按盘价 
0.067 -0.008 (-10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.075 | 7.800 | 0 | 1,019,000 | 2.548 | ||||
| 13/05/2026 | 0.113 | 8.180 | 0 | 1,019,000 | 2.548 | ||||
| 12/05/2026 | 0.123 | 8.210 | 0 | 1,019,000 | 2.548 | ||||
| 11/05/2026 | 0.148 | 8.430 | 1,020,000 | 1,019,000 | 2.548 | 530,000 | 0.150 | 490,000 | 0.150 |
| 08/05/2026 | 0.097 | 7.930 | 1,400,000 | 1,059,000 | 2.648 | 700,000 | 0.098 | 700,000 | 0.096 |
| 07/05/2026 | 0.126 | 8.170 | 1,200,000 | 1,059,000 | 2.648 | 600,000 | 0.125 | 600,000 | 0.124 |
| 06/05/2026 | 0.119 | 8.080 | 800,000 | 1,059,000 | 2.648 | 400,000 | 0.107 | 400,000 | 0.105 |
| 05/05/2026 | 0.112 | 8.000 | 800,000 | 1,059,000 | 2.648 | 400,000 | 0.109 | 400,000 | 0.109 |
| 04/05/2026 | 0.118 | 8.010 | 1,200,000 | 1,059,000 | 2.648 | 600,000 | 0.125 | 600,000 | 0.123 |
| 30/04/2026 | 0.108 | 7.870 | 900,000 | 1,059,000 | 2.648 | 450,000 | 0.138 | 450,000 | 0.141 |
| 29/04/2026 | 0.153 | 8.240 | 900,000 | 1,059,000 | 2.648 | 450,000 | 0.150 | 450,000 | 0.148 |
| 28/04/2026 | 0.160 | 8.360 | 700,000 | 1,059,000 | 2.648 | 350,000 | 0.154 | 350,000 | 0.151 |
| 27/04/2026 | 0.155 | 8.220 | 640,000 | 1,059,000 | 2.648 | 320,000 | 0.158 | 320,000 | 0.157 |
| 24/04/2026 | 0.160 | 8.280 | 720,000 | 1,059,000 | 2.648 | 360,000 | 0.153 | 360,000 | 0.153 |
| 23/04/2026 | 0.149 | 8.180 | 0 | 1,059,000 | 2.648 | ||||
| 22/04/2026 | 0.163 | 8.240 | 0 | 1,059,000 | 2.648 | ||||
| 21/04/2026 | 0.183 | 8.480 | 0 | 1,059,000 | 2.648 | ||||
| 20/04/2026 | 0.180 | 8.390 | 0 | 1,059,000 | 2.648 | ||||
| 17/04/2026 | 0.174 | 8.300 | 840,000 | 1,059,000 | 2.648 | 400,000 | 0.186 | 440,000 | 0.184 |
| 16/04/2026 | 0.204 | 8.530 | 40,000 | 1,019,000 | 2.548 | 40,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |