18759 国海麦银六一购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.018 | 16.440 | 20,000 | 969,000 | 2.422 | 20,000 | 0.016 | ||
| 09/12/2025 | 0.021 | 16.170 | 0 | 989,000 | 2.472 | ||||
| 08/12/2025 | 0.021 | 16.010 | 520,000 | 989,000 | 2.472 | 520,000 | 0.020 | ||
| 05/12/2025 | 0.015 | 15.590 | 0 | 469,000 | 1.172 | ||||
| 04/12/2025 | 0.015 | 15.300 | 0 | 469,000 | 1.172 | ||||
| 03/12/2025 | 0.015 | 15.210 | 20,000 | 469,000 | 1.172 | 20,000 | 0.016 | ||
| 02/12/2025 | 0.019 | 15.600 | 0 | 449,000 | 1.122 | ||||
| 01/12/2025 | 0.019 | 15.510 | 10,000 | 449,000 | 1.122 | 10,000 | 0.019 | ||
| 28/11/2025 | 0.021 | 15.550 | 0 | 439,000 | 1.098 | ||||
| 27/11/2025 | 0.021 | 15.440 | 0 | 439,000 | 1.098 | ||||
| 26/11/2025 | 0.022 | 15.380 | 0 | 439,000 | 1.098 | ||||
| 25/11/2025 | 0.022 | 15.400 | 0 | 439,000 | 1.098 | ||||
| 24/11/2025 | 0.022 | 15.230 | 0 | 439,000 | 1.098 | ||||
| 21/11/2025 | 0.024 | 15.160 | 0 | 439,000 | 1.098 | ||||
| 20/11/2025 | 0.033 | 15.950 | 2,348,000 | 439,000 | 1.098 | 1,174,000 | 0.035 | 1,174,000 | 0.036 |
| 19/11/2025 | 0.034 | 15.990 | 0 | 439,000 | 1.098 | ||||
| 18/11/2025 | 0.039 | 16.000 | 860,000 | 439,000 | 1.098 | 430,000 | 0.040 | 430,000 | 0.040 |
| 17/11/2025 | 0.046 | 16.280 | 0 | 439,000 | 1.098 | ||||
| 14/11/2025 | 0.053 | 16.420 | 0 | 439,000 | 1.098 | ||||
| 13/11/2025 | 0.060 | 16.630 | 500,000 | 439,000 | 1.098 | 236,000 | 0.053 | 264,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |