18807 中寿瑞银六五沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.028 | 27.140 | 0 | 200,000 | 0.290 | ||||
| 09/12/2025 | 0.028 | 26.900 | 0 | 200,000 | 0.290 | ||||
| 08/12/2025 | 0.023 | 28.060 | 0 | 200,000 | 0.290 | ||||
| 05/12/2025 | 0.023 | 28.220 | 0 | 200,000 | 0.290 | ||||
| 04/12/2025 | 0.032 | 26.760 | 0 | 200,000 | 0.290 | ||||
| 03/12/2025 | 0.033 | 26.320 | 0 | 200,000 | 0.290 | ||||
| 02/12/2025 | 0.029 | 27.300 | 0 | 200,000 | 0.290 | ||||
| 01/12/2025 | 0.032 | 27.120 | 0 | 200,000 | 0.290 | ||||
| 28/11/2025 | 0.032 | 26.860 | 100,000 | 200,000 | 0.290 | 100,000 | 0.032 | ||
| 27/11/2025 | 0.032 | 27.320 | 0 | 300,000 | 0.430 | ||||
| 26/11/2025 | 0.035 | 26.740 | 0 | 300,000 | 0.430 | ||||
| 25/11/2025 | 0.037 | 26.700 | 0 | 300,000 | 0.430 | ||||
| 24/11/2025 | 0.041 | 26.120 | 40,000 | 300,000 | 0.430 | 20,000 | 0.040 | 20,000 | 0.040 |
| 21/11/2025 | 0.042 | 25.880 | 0 | 300,000 | 0.430 | ||||
| 20/11/2025 | 0.035 | 26.900 | 0 | 300,000 | 0.430 | ||||
| 19/11/2025 | 0.039 | 26.680 | 0 | 300,000 | 0.430 | ||||
| 18/11/2025 | 0.043 | 26.140 | 0 | 300,000 | 0.430 | ||||
| 17/11/2025 | 0.037 | 26.980 | 0 | 300,000 | 0.430 | ||||
| 14/11/2025 | 0.036 | 27.380 | 80,000 | 300,000 | 0.430 | 40,000 | 0.036 | 40,000 | 0.033 |
| 13/11/2025 | 0.032 | 28.300 | 0 | 300,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |