18816 长和华泰六五沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.029 | 54.250 | 0 | 1,600,000 | 4.000 | ||||
| 09/12/2025 | 0.029 | 54.450 | 0 | 1,600,000 | 4.000 | ||||
| 08/12/2025 | 0.026 | 55.100 | 0 | 1,600,000 | 4.000 | ||||
| 05/12/2025 | 0.023 | 56.100 | 50,000 | 1,600,000 | 4.000 | 50,000 | 0.023 | ||
| 04/12/2025 | 0.021 | 57.500 | 180,000 | 1,650,000 | 4.125 | 180,000 | 0.022 | ||
| 03/12/2025 | 0.023 | 57.150 | 540,000 | 1,470,000 | 3.675 | 530,000 | 0.024 | 10,000 | 0.023 |
| 02/12/2025 | 0.021 | 56.850 | 580,000 | 1,990,000 | 4.975 | 580,000 | 0.020 | ||
| 01/12/2025 | 0.025 | 55.900 | 1,000,000 | 1,410,000 | 3.525 | 1,000,000 | 0.025 | ||
| 28/11/2025 | 0.029 | 54.950 | 0 | 410,000 | 1.025 | ||||
| 27/11/2025 | 0.030 | 54.900 | 0 | 410,000 | 1.025 | ||||
| 26/11/2025 | 0.031 | 55.200 | 0 | 410,000 | 1.025 | ||||
| 25/11/2025 | 0.033 | 54.800 | 0 | 410,000 | 1.025 | ||||
| 24/11/2025 | 0.037 | 54.700 | 0 | 410,000 | 1.025 | ||||
| 21/11/2025 | 0.041 | 53.450 | 5,050,000 | 410,000 | 1.025 | 2,475,000 | 0.046 | 2,575,000 | 0.046 |
| 20/11/2025 | 0.042 | 53.450 | 4,200,000 | 310,000 | 0.775 | 2,100,000 | 0.042 | 2,100,000 | 0.042 |
| 19/11/2025 | 0.042 | 53.300 | 2,200,000 | 310,000 | 0.775 | 1,150,000 | 0.043 | 1,050,000 | 0.043 |
| 18/11/2025 | 0.044 | 53.350 | 2,415,000 | 410,000 | 1.025 | 1,215,000 | 0.041 | 1,200,000 | 0.039 |
| 17/11/2025 | 0.040 | 54.600 | 1,990,000 | 425,000 | 1.062 | 995,000 | 0.041 | 995,000 | 0.042 |
| 14/11/2025 | 0.041 | 54.550 | 1,500,000 | 425,000 | 1.062 | 750,000 | 0.039 | 750,000 | 0.039 |
| 13/11/2025 | 0.036 | 55.050 | 0 | 425,000 | 1.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |