18824 中寿法巴六二购Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.057 | 27.140 | 6,990,000 | 7,760,000 | 19.400 | 3,150,000 | 0.051 | 3,580,000 | 0.050 |
| 09/12/2025 | 0.052 | 26.900 | 15,435,000 | 7,330,000 | 18.325 | 8,435,000 | 0.065 | 6,925,000 | 0.065 |
| 08/12/2025 | 0.081 | 28.060 | 7,635,000 | 8,840,000 | 22.100 | 2,000,000 | 0.091 | 4,220,000 | 0.102 |
| 05/12/2025 | 0.098 | 28.220 | 12,380,000 | 6,620,000 | 16.550 | 6,260,000 | 0.083 | 4,415,000 | 0.084 |
| 04/12/2025 | 0.049 | 26.760 | 13,130,000 | 8,465,000 | 21.162 | 5,635,000 | 0.045 | 6,840,000 | 0.044 |
| 03/12/2025 | 0.042 | 26.320 | 6,905,000 | 7,260,000 | 18.150 | 3,565,000 | 0.049 | 2,565,000 | 0.048 |
| 02/12/2025 | 0.069 | 27.300 | 15,270,000 | 8,260,000 | 20.650 | 6,630,000 | 0.075 | 6,495,000 | 0.072 |
| 01/12/2025 | 0.064 | 27.120 | 35,800,000 | 8,395,000 | 20.988 | 16,855,000 | 0.065 | 17,985,000 | 0.064 |
| 28/11/2025 | 0.065 | 26.860 | 19,810,000 | 7,265,000 | 18.162 | 9,975,000 | 0.068 | 9,745,000 | 0.068 |
| 27/11/2025 | 0.081 | 27.320 | 27,220,000 | 7,495,000 | 18.738 | 11,685,000 | 0.069 | 11,615,000 | 0.065 |
| 26/11/2025 | 0.070 | 26.740 | 20,770,000 | 7,565,000 | 18.912 | 10,125,000 | 0.074 | 10,435,000 | 0.074 |
| 25/11/2025 | 0.076 | 26.700 | 32,260,000 | 7,255,000 | 18.138 | 16,350,000 | 0.071 | 15,245,000 | 0.071 |
| 24/11/2025 | 0.061 | 26.120 | 14,895,000 | 8,360,000 | 20.900 | 6,690,000 | 0.064 | 6,740,000 | 0.064 |
| 21/11/2025 | 0.064 | 25.880 | 12,235,000 | 8,310,000 | 20.775 | 4,125,000 | 0.069 | 3,655,000 | 0.068 |
| 20/11/2025 | 0.090 | 26.900 | 1,480,000 | 8,780,000 | 21.950 | 955,000 | 0.095 | 525,000 | 0.090 |
| 19/11/2025 | 0.089 | 26.680 | 4,105,000 | 9,210,000 | 23.025 | 1,805,000 | 0.091 | 1,840,000 | 0.087 |
| 18/11/2025 | 0.072 | 26.140 | 5,345,000 | 9,175,000 | 22.938 | 2,030,000 | 0.083 | 2,920,000 | 0.085 |
| 17/11/2025 | 0.107 | 26.980 | 2,720,000 | 8,285,000 | 20.712 | 1,275,000 | 0.111 | 1,205,000 | 0.109 |
| 14/11/2025 | 0.127 | 27.380 | 8,745,000 | 8,355,000 | 20.888 | 2,725,000 | 0.143 | 5,390,000 | 0.146 |
| 13/11/2025 | 0.176 | 28.300 | 24,105,000 | 5,690,000 | 14.225 | 11,465,000 | 0.165 | 9,755,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |