18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.046 | 86.450 | 480,000 | 440,000 | 0.293 | 190,000 | 0.046 | 290,000 | 0.045 |
| 11/05/2026 | 0.046 | 86.600 | 1,380,000 | 340,000 | 0.227 | 690,000 | 0.047 | 690,000 | 0.047 |
| 08/05/2026 | 0.047 | 86.600 | 980,000 | 340,000 | 0.227 | 870,000 | 0.046 | 10,000 | 0.046 |
| 07/05/2026 | 0.041 | 89.150 | 1,560,000 | 1,200,000 | 0.800 | 1,360,000 | 0.041 | 140,000 | 0.040 |
| 06/05/2026 | 0.044 | 87.450 | 5,660,000 | 2,420,000 | 1.613 | 1,780,000 | 0.047 | 3,880,000 | 0.046 |
| 05/05/2026 | 0.050 | 85.900 | 1,710,000 | 320,000 | 0.213 | 1,180,000 | 0.054 | 530,000 | 0.052 |
| 04/05/2026 | 0.049 | 86.000 | 2,580,000 | 970,000 | 0.647 | 870,000 | 0.048 | 1,650,000 | 0.047 |
| 30/04/2026 | 0.054 | 85.050 | 520,000 | 190,000 | 0.127 | 270,000 | 0.051 | 250,000 | 0.051 |
| 29/04/2026 | 0.054 | 84.950 | 1,120,000 | 210,000 | 0.140 | 610,000 | 0.054 | 510,000 | 0.054 |
| 28/04/2026 | 0.059 | 83.150 | 1,120,000 | 310,000 | 0.207 | 500,000 | 0.058 | 620,000 | 0.058 |
| 27/04/2026 | 0.060 | 83.200 | 2,380,000 | 190,000 | 0.127 | 1,190,000 | 0.060 | 1,190,000 | 0.060 |
| 24/04/2026 | 0.066 | 81.650 | 180,000 | 190,000 | 0.127 | 90,000 | 0.067 | 90,000 | 0.068 |
| 23/04/2026 | 0.067 | 81.750 | 900,000 | 190,000 | 0.127 | 450,000 | 0.067 | 450,000 | 0.067 |
| 22/04/2026 | 0.064 | 83.200 | 440,000 | 190,000 | 0.127 | 220,000 | 0.064 | 220,000 | 0.064 |
| 21/04/2026 | 0.066 | 82.800 | 240,000 | 190,000 | 0.127 | 120,000 | 0.066 | 120,000 | 0.066 |
| 20/04/2026 | 0.066 | 83.500 | 700,000 | 190,000 | 0.127 | 350,000 | 0.067 | 350,000 | 0.067 |
| 17/04/2026 | 0.072 | 81.600 | 430,000 | 190,000 | 0.127 | 240,000 | 0.072 | 190,000 | 0.072 |
| 16/04/2026 | 0.065 | 84.250 | 310,000 | 240,000 | 0.160 | 180,000 | 0.065 | 90,000 | 0.065 |
| 15/04/2026 | 0.067 | 83.850 | 4,630,000 | 330,000 | 0.220 | 2,270,000 | 0.059 | 2,360,000 | 0.060 |
| 14/04/2026 | 0.058 | 87.000 | 430,000 | 240,000 | 0.160 | 240,000 | 0.058 | 190,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |