18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.022 | 75.800 | 1,260,000 | 4,420,000 | 2.947 | 130,000 | 0.022 | 1,130,000 | 0.022 |
| 23/09/2026 | 0.023 | 75.350 | 3,290,000 | 3,420,000 | 2.280 | 2,180,000 | 0.023 | 880,000 | 0.022 |
| 22/09/2026 | 0.021 | 76.250 | 3,180,000 | 4,720,000 | 3.147 | 2,500,000 | 0.019 | 630,000 | 0.020 |
| 21/09/2026 | 0.019 | 77.350 | 0 | 6,590,000 | 4.393 | ||||
| 18/09/2026 | 0.021 | 76.750 | 1,310,000 | 6,590,000 | 4.393 | 1,310,000 | 0.020 | ||
| 17/09/2026 | 0.020 | 77.350 | 4,940,000 | 7,900,000 | 5.267 | 2,560,000 | 0.023 | 2,320,000 | 0.022 |
| 16/09/2026 | 0.023 | 77.000 | 4,020,000 | 8,140,000 | 5.427 | 670,000 | 0.023 | 3,240,000 | 0.022 |
| 15/09/2026 | 0.026 | 76.050 | 860,000 | 5,570,000 | 3.713 | 130,000 | 0.026 | 680,000 | 0.027 |
| 14/09/2026 | 0.029 | 75.450 | 1,900,000 | 5,020,000 | 3.347 | 200,000 | 0.033 | 1,700,000 | 0.031 |
| 11/09/2026 | 0.031 | 75.050 | 6,250,000 | 3,520,000 | 2.347 | 3,800,000 | 0.032 | 2,250,000 | 0.030 |
| 10/09/2026 | 0.029 | 75.300 | 1,390,000 | 5,070,000 | 3.380 | 620,000 | 0.028 | 760,000 | 0.027 |
| 09/09/2026 | 0.023 | 76.950 | 210,000 | 4,930,000 | 3.287 | 210,000 | 0.023 | ||
| 08/09/2026 | 0.024 | 76.900 | 80,000 | 4,720,000 | 3.147 | 80,000 | 0.024 | ||
| 07/09/2026 | 0.024 | 77.100 | 10,000 | 4,640,000 | 3.093 | 10,000 | 0.024 | ||
| 04/09/2026 | 0.022 | 77.500 | 2,260,000 | 4,650,000 | 3.100 | 660,000 | 0.022 | 1,550,000 | 0.022 |
| 03/09/2026 | 0.026 | 76.761 | 1,850,000 | 3,760,000 | 2.507 | 440,000 | 0.026 | 1,400,000 | 0.026 |
| 02/09/2026 | 0.030 | 75.461 | 2,640,000 | 2,800,000 | 1.867 | 1,310,000 | 0.031 | 1,130,000 | 0.029 |
| 01/09/2026 | 0.030 | 75.411 | 2,710,000 | 2,980,000 | 1.987 | 1,670,000 | 0.032 | 940,000 | 0.031 |
| 31/08/2026 | 0.032 | 75.711 | 2,260,000 | 3,710,000 | 2.473 | 710,000 | 0.039 | 1,460,000 | 0.036 |
| 28/08/2026 | 0.034 | 74.961 | 2,570,000 | 2,960,000 | 1.973 | 1,660,000 | 0.033 | 750,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |