18849 江铜瑞银六五购Ａ (认购证)
按盘价 
2.130 -0.080 (-3.620%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 2.210 | 43.420 | 0 | 50,000 | 0.070 | ||||
| 04/02/2026 | 2.440 | 46.160 | 0 | 50,000 | 0.070 | ||||
| 03/02/2026 | 2.390 | 45.300 | 0 | 50,000 | 0.070 | ||||
| 02/02/2026 | 2.190 | 43.360 | 0 | 50,000 | 0.070 | ||||
| 30/01/2026 | 2.550 | 47.460 | 0 | 50,000 | 0.070 | ||||
| 29/01/2026 | 3.100 | 52.800 | 0 | 50,000 | 0.070 | ||||
| 28/01/2026 | 2.800 | 49.800 | 0 | 50,000 | 0.070 | ||||
| 27/01/2026 | 2.450 | 46.000 | 0 | 50,000 | 0.070 | ||||
| 26/01/2026 | 2.520 | 46.880 | 0 | 50,000 | 0.070 | ||||
| 23/01/2026 | 2.360 | 45.220 | 0 | 50,000 | 0.070 | ||||
| 22/01/2026 | 2.320 | 44.600 | 0 | 50,000 | 0.070 | ||||
| 21/01/2026 | 2.400 | 45.360 | 0 | 50,000 | 0.070 | ||||
| 20/01/2026 | 2.410 | 45.460 | 50,000 | 50,000 | 0.070 | 50,000 | 2.460 | ||
| 19/01/2026 | 2.460 | 45.880 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 2.620 | 47.720 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 2.540 | 46.980 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 2.460 | 46.300 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 2.380 | 45.560 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 2.280 | 44.400 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 2.270 | 44.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |