18903 中药麦银六八购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.036 | 6.630 | 3,760,000 | 2,300,000 | 5.772 | 1,880,000 | 0.035 | 1,880,000 | 0.035 |
| 22/01/2026 | 0.033 | 6.500 | 2,040,000 | 2,300,000 | 5.772 | 1,020,000 | 0.034 | 1,020,000 | 0.034 |
| 21/01/2026 | 0.036 | 6.570 | 4,440,000 | 2,300,000 | 5.772 | 2,220,000 | 0.035 | 2,220,000 | 0.035 |
| 20/01/2026 | 0.034 | 6.500 | 9,320,000 | 2,300,000 | 5.772 | 4,410,000 | 0.034 | 4,910,000 | 0.034 |
| 19/01/2026 | 0.035 | 6.520 | 10,235,000 | 1,800,000 | 4.517 | 5,110,000 | 0.040 | 5,125,000 | 0.040 |
| 16/01/2026 | 0.050 | 6.950 | 15,320,000 | 1,785,000 | 4.479 | 7,640,000 | 0.050 | 7,680,000 | 0.050 |
| 15/01/2026 | 0.053 | 7.000 | 15,870,000 | 1,745,000 | 4.379 | 7,910,000 | 0.054 | 7,960,000 | 0.054 |
| 14/01/2026 | 0.056 | 7.110 | 18,570,000 | 1,695,000 | 4.253 | 9,280,000 | 0.058 | 9,290,000 | 0.058 |
| 13/01/2026 | 0.049 | 6.910 | 23,615,000 | 1,685,000 | 4.228 | 11,805,000 | 0.057 | 11,810,000 | 0.057 |
| 12/01/2026 | 0.048 | 6.850 | 17,280,000 | 1,680,000 | 4.216 | 8,315,000 | 0.048 | 8,965,000 | 0.047 |
| 09/01/2026 | 0.048 | 6.830 | 15,380,000 | 1,030,000 | 2.585 | 7,690,000 | 0.049 | 7,690,000 | 0.049 |
| 08/01/2026 | 0.048 | 6.780 | 6,150,000 | 1,030,000 | 2.585 | 3,075,000 | 0.048 | 3,075,000 | 0.048 |
| 07/01/2026 | 0.049 | 6.830 | 13,805,000 | 1,030,000 | 2.585 | 6,895,000 | 0.045 | 6,910,000 | 0.044 |
| 06/01/2026 | 0.041 | 6.580 | 9,930,000 | 1,015,000 | 2.547 | 4,960,000 | 0.041 | 4,970,000 | 0.041 |
| 05/01/2026 | 0.039 | 6.510 | 9,150,000 | 1,005,000 | 2.522 | 4,575,000 | 0.037 | 4,575,000 | 0.037 |
| 02/01/2026 | 0.036 | 6.360 | 2,180,000 | 1,005,000 | 2.522 | 1,090,000 | 0.036 | 1,090,000 | 0.035 |
| 31/12/2025 | 0.032 | 6.180 | 3,880,000 | 1,005,000 | 2.522 | 1,940,000 | 0.033 | 1,940,000 | 0.033 |
| 30/12/2025 | 0.034 | 6.280 | 3,100,000 | 1,005,000 | 2.522 | 1,550,000 | 0.033 | 1,550,000 | 0.033 |
| 29/12/2025 | 0.036 | 6.290 | 7,540,000 | 1,005,000 | 2.522 | 3,770,000 | 0.037 | 3,770,000 | 0.037 |
| 24/12/2025 | 0.041 | 6.420 | 2,500,000 | 1,005,000 | 2.522 | 1,250,000 | 0.040 | 1,250,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |