18958 中寿摩利六二购Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.275 | 27.140 | 0 | 7,750,000 | 9.688 | ||||
| 09/12/2025 | 0.275 | 26.900 | 370,000 | 7,750,000 | 9.688 | ||||
| 08/12/2025 | 0.360 | 28.060 | 350,000 | 7,750,000 | 9.688 | ||||
| 05/12/2025 | 0.370 | 28.220 | 1,430,000 | 7,750,000 | 9.688 | 100,000 | 0.330 | ||
| 04/12/2025 | 0.255 | 26.760 | 1,870,000 | 7,650,000 | 9.562 | 140,000 | 0.239 | 1,040,000 | 0.239 |
| 03/12/2025 | 0.237 | 26.320 | 900,000 | 6,750,000 | 8.438 | 530,000 | 0.234 | ||
| 02/12/2025 | 0.305 | 27.300 | 930,000 | 7,280,000 | 9.100 | ||||
| 01/12/2025 | 0.290 | 27.120 | 530,000 | 7,280,000 | 9.100 | 50,000 | 0.295 | ||
| 28/11/2025 | 0.285 | 26.860 | 120,000 | 7,330,000 | 9.162 | ||||
| 27/11/2025 | 0.320 | 27.320 | 1,070,000 | 7,330,000 | 9.162 | ||||
| 26/11/2025 | 0.285 | 26.740 | 120,000 | 7,330,000 | 9.162 | ||||
| 25/11/2025 | 0.280 | 26.700 | 760,000 | 7,330,000 | 9.162 | ||||
| 24/11/2025 | 0.239 | 26.120 | 830,000 | 7,330,000 | 9.162 | 170,000 | 0.244 | ||
| 21/11/2025 | 0.230 | 25.880 | 2,130,000 | 7,160,000 | 8.950 | 1,060,000 | 0.242 | ||
| 20/11/2025 | 0.290 | 26.900 | 730,000 | 8,220,000 | 10.275 | ||||
| 19/11/2025 | 0.290 | 26.680 | 1,080,000 | 8,220,000 | 10.275 | 450,000 | 0.290 | ||
| 18/11/2025 | 0.250 | 26.140 | 3,960,000 | 7,770,000 | 9.712 | 2,730,000 | 0.245 | ||
| 17/11/2025 | 0.315 | 26.980 | 140,000 | 10,500,000 | 13.125 | ||||
| 14/11/2025 | 0.350 | 27.380 | 620,000 | 10,500,000 | 13.125 | ||||
| 13/11/2025 | 0.420 | 28.300 | 860,000 | 10,500,000 | 13.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |