18958 中寿摩利六二购Ａ (认购证)
按盘价 
1.000 +0.110 (+12.360%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.890 | 34.100 | 340,000 | 6,150,000 | 7.688 | ||||
| 26/01/2026 | 0.710 | 32.180 | 200,000 | 6,150,000 | 7.688 | ||||
| 23/01/2026 | 0.650 | 31.540 | 1,860,000 | 6,150,000 | 7.688 | ||||
| 22/01/2026 | 0.670 | 31.720 | 580,000 | 6,150,000 | 7.688 | ||||
| 21/01/2026 | 0.810 | 32.980 | 130,000 | 6,150,000 | 7.688 | ||||
| 20/01/2026 | 0.840 | 33.400 | 120,000 | 6,150,000 | 7.688 | ||||
| 19/01/2026 | 0.700 | 32.020 | 130,000 | 6,150,000 | 7.688 | ||||
| 16/01/2026 | 0.690 | 31.940 | 10,000 | 6,150,000 | 7.688 | ||||
| 15/01/2026 | 0.680 | 31.760 | 1,260,000 | 6,150,000 | 7.688 | ||||
| 14/01/2026 | 0.770 | 32.700 | 70,000 | 6,150,000 | 7.688 | ||||
| 13/01/2026 | 0.790 | 33.000 | 180,000 | 6,150,000 | 7.688 | ||||
| 12/01/2026 | 0.680 | 31.880 | 260,000 | 6,150,000 | 7.688 | ||||
| 09/01/2026 | 0.640 | 31.480 | 0 | 6,150,000 | 7.688 | ||||
| 08/01/2026 | 0.610 | 31.140 | 620,000 | 6,150,000 | 7.688 | ||||
| 07/01/2026 | 0.690 | 31.820 | 520,000 | 6,150,000 | 7.688 | ||||
| 06/01/2026 | 0.610 | 31.100 | 2,070,000 | 6,150,000 | 7.688 | ||||
| 05/01/2026 | 0.485 | 29.820 | 940,000 | 6,150,000 | 7.688 | 10,000 | 0.460 | ||
| 02/01/2026 | 0.390 | 28.840 | 470,000 | 6,140,000 | 7.675 | ||||
| 31/12/2025 | 0.285 | 27.380 | 790,000 | 6,140,000 | 7.675 | ||||
| 30/12/2025 | 0.320 | 27.940 | 930,000 | 6,140,000 | 7.675 | 370,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |