18984 友邦中银六甲沽Ａ (认沽证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.039 | 90.950 | 5,990,000 | ||||||
| 28/01/2026 | 0.043 | 88.850 | 310,000 | 2,590,000 | 3.700 | 100,000 | 0.044 | 210,000 | 0.044 |
| 27/01/2026 | 0.050 | 86.450 | 210,000 | 2,480,000 | 3.543 | 50,000 | 0.051 | 120,000 | 0.052 |
| 26/01/2026 | 0.062 | 83.050 | 0 | 2,410,000 | 3.443 | ||||
| 23/01/2026 | 0.062 | 83.050 | 0 | 2,410,000 | 3.443 | ||||
| 22/01/2026 | 0.062 | 82.500 | 0 | 2,410,000 | 3.443 | ||||
| 21/01/2026 | 0.062 | 82.850 | 0 | 2,410,000 | 3.443 | ||||
| 20/01/2026 | 0.062 | 82.850 | 0 | 2,410,000 | 3.443 | ||||
| 19/01/2026 | 0.062 | 82.950 | 20,000 | 2,410,000 | 3.443 | 20,000 | 0.064 | ||
| 16/01/2026 | 0.062 | 83.550 | 40,000 | 2,430,000 | 3.471 | 20,000 | 0.061 | ||
| 15/01/2026 | 0.056 | 84.850 | 620,000 | 2,450,000 | 3.500 | 620,000 | 0.055 | ||
| 14/01/2026 | 0.060 | 84.700 | 1,300,000 | 1,830,000 | 2.614 | 650,000 | 0.060 | 650,000 | 0.060 |
| 13/01/2026 | 0.060 | 84.400 | 5,200,000 | 1,830,000 | 2.614 | 2,600,000 | 0.055 | 2,600,000 | 0.055 |
| 12/01/2026 | 0.062 | 83.700 | 4,500,000 | 1,830,000 | 2.614 | 2,240,000 | 0.062 | 2,250,000 | 0.062 |
| 09/01/2026 | 0.061 | 84.300 | 1,170,000 | 1,820,000 | 2.600 | 660,000 | 0.065 | 510,000 | 0.066 |
| 08/01/2026 | 0.063 | 83.850 | 440,000 | 1,970,000 | 2.814 | 240,000 | 0.063 | 200,000 | 0.062 |
| 07/01/2026 | 0.057 | 85.950 | 960,000 | 2,010,000 | 2.871 | 490,000 | 0.058 | 470,000 | 0.057 |
| 06/01/2026 | 0.058 | 86.050 | 2,520,000 | 2,030,000 | 2.900 | 1,180,000 | 0.060 | 1,340,000 | 0.060 |
| 05/01/2026 | 0.064 | 83.900 | 1,890,000 | 1,870,000 | 2.671 | 690,000 | 0.063 | 1,200,000 | 0.064 |
| 02/01/2026 | 0.067 | 83.300 | 1,890,000 | 1,360,000 | 1.943 | 920,000 | 0.076 | 970,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |