19004 比迪花旗六甲购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.045 | 98.000 | 0 | 35,910,000 | 23.940 | ||||
| 08/12/2025 | 0.048 | 99.300 | 0 | 35,910,000 | 23.940 | ||||
| 05/12/2025 | 0.048 | 99.150 | 0 | 35,910,000 | 23.940 | ||||
| 04/12/2025 | 0.045 | 98.400 | 0 | 35,910,000 | 23.940 | ||||
| 03/12/2025 | 0.045 | 98.150 | 100,000 | 35,910,000 | 23.940 | 100,000 | 0.045 | ||
| 02/12/2025 | 0.052 | 100.100 | 70,000 | 36,010,000 | 24.010 | 70,000 | 0.052 | ||
| 01/12/2025 | 0.047 | 97.950 | 0 | 35,940,000 | 23.960 | ||||
| 28/11/2025 | 0.047 | 97.500 | 0 | 35,940,000 | 23.960 | ||||
| 27/11/2025 | 0.047 | 97.000 | 0 | 35,940,000 | 23.960 | ||||
| 26/11/2025 | 0.048 | 98.350 | 100,000 | 35,940,000 | 23.960 | 100,000 | 0.048 | ||
| 25/11/2025 | 0.043 | 95.750 | 0 | 36,040,000 | 24.030 | ||||
| 24/11/2025 | 0.043 | 94.850 | 0 | 36,040,000 | 24.030 | ||||
| 21/11/2025 | 0.039 | 92.750 | 100,000 | 36,040,000 | 24.030 | 100,000 | 0.040 | ||
| 20/11/2025 | 0.044 | 95.200 | 0 | 35,940,000 | 23.960 | ||||
| 19/11/2025 | 0.045 | 96.050 | 750,000 | 35,940,000 | 23.960 | 190,000 | 0.043 | 550,000 | 0.045 |
| 18/11/2025 | 0.046 | 96.900 | 400,000 | 35,580,000 | 23.720 | 400,000 | 0.046 | ||
| 17/11/2025 | 0.057 | 100.700 | 515,000 | 35,980,000 | 23.990 | 15,000 | 0.056 | 500,000 | 0.057 |
| 14/11/2025 | 0.057 | 100.600 | 800,000 | 35,495,000 | 23.660 | 800,000 | 0.060 | ||
| 13/11/2025 | 0.061 | 102.800 | 3,700,000 | 34,695,000 | 23.130 | 700,000 | 0.060 | 3,000,000 | 0.060 |
| 12/11/2025 | 0.056 | 100.500 | 50,000 | 32,395,000 | 21.600 | 50,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |