19026 渣打法巴六二购Ａ (认购证)
按盘价 
0.330 +0.060 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.270 | 177.000 | 13,830,000 | 175,000 | 0.292 | 6,890,000 | 0.274 | 6,930,000 | 0.274 |
| 10/12/2025 | 0.230 | 174.400 | 227,500 | 135,000 | 0.225 | 115,000 | 0.200 | 112,500 | 0.197 |
| 09/12/2025 | 0.202 | 170.600 | 1,800,000 | 137,500 | 0.229 | 900,000 | 0.207 | 900,000 | 0.208 |
| 08/12/2025 | 0.187 | 168.500 | 4,520,000 | 137,500 | 0.229 | 2,260,000 | 0.186 | 2,260,000 | 0.185 |
| 05/12/2025 | 0.225 | 171.900 | 415,000 | 137,500 | 0.229 | 250,000 | 0.224 | 165,000 | 0.225 |
| 04/12/2025 | 0.238 | 172.600 | 4,812,500 | 222,500 | 0.371 | 2,412,500 | 0.233 | 2,400,000 | 0.232 |
| 03/12/2025 | 0.260 | 174.500 | 3,667,500 | 235,000 | 0.392 | 1,780,000 | 0.262 | 1,887,500 | 0.263 |
| 02/12/2025 | 0.243 | 172.700 | 0 | 127,500 | 0.213 | ||||
| 01/12/2025 | 0.250 | 173.000 | 3,897,500 | 127,500 | 0.213 | 1,957,500 | 0.243 | 1,935,000 | 0.243 |
| 28/11/2025 | 0.227 | 170.500 | 10,000 | 150,000 | 0.250 | 10,000 | 0.233 | ||
| 27/11/2025 | 0.206 | 167.600 | 800,000 | 140,000 | 0.233 | 400,000 | 0.204 | 400,000 | 0.203 |
| 26/11/2025 | 0.178 | 164.800 | 3,600,000 | 140,000 | 0.233 | 1,800,000 | 0.181 | 1,800,000 | 0.180 |
| 25/11/2025 | 0.168 | 163.300 | 3,350,000 | 140,000 | 0.233 | 1,650,000 | 0.170 | 1,650,000 | 0.170 |
| 24/11/2025 | 0.169 | 162.100 | 1,200,000 | 140,000 | 0.233 | 600,000 | 0.149 | 600,000 | 0.151 |
| 21/11/2025 | 0.143 | 157.000 | 4,400,000 | 140,000 | 0.233 | 2,200,000 | 0.145 | 2,200,000 | 0.146 |
| 20/11/2025 | 0.167 | 160.300 | 2,500 | 140,000 | 0.233 | 2,500 | 0.168 | ||
| 19/11/2025 | 0.180 | 159.000 | 0 | 142,500 | 0.238 | ||||
| 18/11/2025 | 0.180 | 161.300 | 12,400,000 | 142,500 | 0.238 | 6,200,000 | 0.188 | 6,200,000 | 0.187 |
| 17/11/2025 | 0.212 | 165.300 | 5,200,000 | 142,500 | 0.238 | 2,600,000 | 0.216 | 2,600,000 | 0.213 |
| 14/11/2025 | 0.235 | 166.200 | 665,000 | 142,500 | 0.238 | 342,500 | 0.236 | 312,500 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |