19036 石药法兴四乙购Ａ (认购证)
按盘价 
0.052 +0.023 (+79.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.029 | 6.220 | 100,000 | 250,000 | 0.357 | 10,000 | 0.028 | 90,000 | 0.024 |
| 02/10/2024 | 0.040 | 6.430 | 110,000 | 170,000 | 0.243 | 110,000 | 0.036 | ||
| 30/09/2024 | 0.017 | 6.050 | 140,000 | 60,000 | 0.086 | 50,000 | 0.017 | 90,000 | 0.014 |
| 27/09/2024 | 0.012 | 5.650 | 20,000 | 20,000 | 0.029 | ||||
| 26/09/2024 | 0.012 | 5.460 | 0 | 20,000 | 0.029 | ||||
| 25/09/2024 | 0.012 | 5.240 | 0 | 20,000 | 0.029 | ||||
| 24/09/2024 | 0.012 | 5.180 | 0 | 20,000 | 0.029 | ||||
| 23/09/2024 | 0.012 | 4.930 | 0 | 20,000 | 0.029 | ||||
| 20/09/2024 | 0.012 | 4.990 | 0 | 20,000 | 0.029 | ||||
| 19/09/2024 | 0.012 | 4.690 | 0 | 20,000 | 0.029 | ||||
| 17/09/2024 | 0.012 | 4.650 | 0 | 20,000 | 0.029 | ||||
| 16/09/2024 | 0.012 | 4.650 | 0 | 20,000 | 0.029 | ||||
| 13/09/2024 | 0.012 | 4.570 | 0 | 20,000 | 0.029 | ||||
| 12/09/2024 | 0.012 | 4.550 | 0 | 20,000 | 0.029 | ||||
| 11/09/2024 | 0.012 | 4.550 | 0 | 20,000 | 0.029 | ||||
| 10/09/2024 | 0.012 | 4.560 | 0 | 20,000 | 0.029 | ||||
| 09/09/2024 | 0.012 | 4.660 | 0 | 20,000 | 0.029 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 4.770 | 0 | 20,000 | 0.029 | ||||
| 04/09/2024 | 0.012 | 4.850 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |