19042 中寿汇丰六三购Ｂ (认购证)
按盘价 
0.730 +0.100 (+15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.730 | 35.180 | 0 | ||||||
| 27/01/2026 | 0.630 | 34.100 | 30,000 | 7,760,000 | 9.700 | ||||
| 26/01/2026 | 0.475 | 32.180 | 60,000 | 7,760,000 | 9.700 | ||||
| 23/01/2026 | 0.420 | 31.540 | 60,000 | 7,760,000 | 9.700 | ||||
| 22/01/2026 | 0.425 | 31.720 | 10,000 | 7,760,000 | 9.700 | 10,000 | 0.425 | ||
| 21/01/2026 | 0.550 | 32.980 | 0 | 7,750,000 | 9.690 | ||||
| 20/01/2026 | 0.580 | 33.400 | 1,900,000 | 7,750,000 | 9.690 | 1,830,000 | 0.548 | ||
| 19/01/2026 | 0.460 | 32.020 | 10,000 | 5,920,000 | 7.400 | ||||
| 16/01/2026 | 0.440 | 31.940 | 990,000 | 5,920,000 | 7.400 | 990,000 | 0.430 | ||
| 15/01/2026 | 0.440 | 31.760 | 60,000 | 6,910,000 | 8.640 | ||||
| 14/01/2026 | 0.530 | 32.700 | 240,000 | 6,910,000 | 8.640 | 90,000 | 0.485 | ||
| 13/01/2026 | 0.550 | 33.000 | 270,000 | 7,000,000 | 8.750 | ||||
| 12/01/2026 | 0.455 | 31.880 | 400,000 | 7,000,000 | 8.750 | 270,000 | 0.415 | ||
| 09/01/2026 | 0.425 | 31.480 | 260,000 | 7,270,000 | 9.090 | 50,000 | 0.425 | ||
| 08/01/2026 | 0.405 | 31.140 | 690,000 | 7,320,000 | 9.150 | 100,000 | 0.398 | ||
| 07/01/2026 | 0.460 | 31.820 | 500,000 | 7,420,000 | 9.280 | 290,000 | 0.455 | ||
| 06/01/2026 | 0.405 | 31.100 | 790,000 | 7,710,000 | 9.640 | 250,000 | 0.405 | ||
| 05/01/2026 | 0.310 | 29.820 | 3,230,000 | 7,960,000 | 9.950 | 2,810,000 | 0.305 | ||
| 02/01/2026 | 0.242 | 28.840 | 6,150,000 | 10,770,000 | 13.460 | 1,180,000 | 0.218 | 2,850,000 | 0.206 |
| 31/12/2025 | 0.173 | 27.380 | 80,000 | 9,100,000 | 11.380 | 80,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |