19045 比迪花旗六四沽Ａ (认沽证)
按盘价 
0.196 +0.004 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.192 | 97.750 | 534,000 | 1,176,500 | 1.470 | 173,500 | 0.198 | 268,500 | 0.198 |
| 09/12/2025 | 0.192 | 98.000 | 200,500 | 1,081,500 | 1.350 | 150,500 | 0.189 | ||
| 08/12/2025 | 0.182 | 99.300 | 50,000 | 1,232,000 | 1.540 | 50,000 | 0.185 | ||
| 05/12/2025 | 0.178 | 99.150 | 1,127,500 | 1,182,000 | 1.480 | 563,500 | 0.185 | 534,000 | 0.191 |
| 04/12/2025 | 0.193 | 98.400 | 7,035,000 | 1,211,500 | 1.510 | 3,481,500 | 0.201 | 3,368,500 | 0.201 |
| 03/12/2025 | 0.196 | 98.150 | 2,293,000 | 1,324,500 | 1.660 | 1,308,500 | 0.190 | 944,500 | 0.187 |
| 02/12/2025 | 0.179 | 100.100 | 14,001,000 | 1,688,500 | 2.110 | 6,554,000 | 0.173 | 6,857,000 | 0.172 |
| 01/12/2025 | 0.199 | 97.950 | 4,497,000 | 1,385,500 | 1.730 | 2,156,000 | 0.195 | 2,281,000 | 0.195 |
| 28/11/2025 | 0.202 | 97.500 | 9,320,000 | 1,260,500 | 1.580 | 4,441,500 | 0.206 | 4,591,500 | 0.204 |
| 27/11/2025 | 0.209 | 97.000 | 11,195,000 | 1,110,500 | 1.390 | 5,764,000 | 0.207 | 5,020,500 | 0.206 |
| 26/11/2025 | 0.201 | 98.350 | 12,041,500 | 1,854,000 | 2.320 | 5,530,000 | 0.199 | 6,290,500 | 0.199 |
| 25/11/2025 | 0.223 | 95.750 | 2,744,500 | 1,093,500 | 1.370 | 1,295,000 | 0.223 | 1,449,500 | 0.223 |
| 24/11/2025 | 0.228 | 94.850 | 88,000 | 939,000 | 1.170 | 17,500 | 0.226 | 65,500 | 0.226 |
| 21/11/2025 | 0.260 | 92.750 | 3,149,000 | 891,000 | 1.110 | 1,397,500 | 0.254 | 1,316,500 | 0.257 |
| 20/11/2025 | 0.233 | 95.200 | 4,584,000 | 972,000 | 1.220 | 2,192,000 | 0.237 | 2,292,000 | 0.235 |
| 19/11/2025 | 0.226 | 96.050 | 4,035,000 | 872,000 | 1.090 | 2,410,500 | 0.227 | 1,213,500 | 0.228 |
| 18/11/2025 | 0.217 | 96.900 | 8,995,500 | 2,069,000 | 2.590 | 4,110,000 | 0.216 | 4,346,500 | 0.212 |
| 17/11/2025 | 0.186 | 100.700 | 14,109,000 | 1,832,500 | 2.290 | 6,517,500 | 0.185 | 6,863,000 | 0.186 |
| 14/11/2025 | 0.185 | 100.600 | 12,819,500 | 1,487,000 | 1.860 | 6,114,000 | 0.177 | 6,275,500 | 0.177 |
| 13/11/2025 | 0.170 | 102.800 | 11,931,500 | 1,325,500 | 1.660 | 6,418,500 | 0.179 | 4,905,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |