19070 华燃摩通六二购Ａ (认购证)
按盘价 
0.173 +0.004 (+2.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.169 | 22.180 | 0 | 175,000 | 0.438 | ||||
| 08/12/2025 | 0.195 | 22.640 | 0 | 175,000 | 0.438 | ||||
| 05/12/2025 | 0.205 | 22.760 | 0 | 175,000 | 0.438 | ||||
| 04/12/2025 | 0.214 | 23.040 | 250,000 | 175,000 | 0.438 | 250,000 | 0.212 | ||
| 03/12/2025 | 0.209 | 22.860 | 0 | 425,000 | 1.062 | ||||
| 02/12/2025 | 0.209 | 22.700 | 0 | 425,000 | 1.062 | ||||
| 01/12/2025 | 0.210 | 22.720 | 950,000 | 425,000 | 1.062 | 850,000 | 0.204 | 100,000 | 0.224 |
| 28/11/2025 | 0.223 | 22.820 | 380,000 | 1,175,000 | 2.938 | 380,000 | 0.211 | ||
| 27/11/2025 | 0.214 | 22.540 | 0 | 795,000 | 1.988 | ||||
| 26/11/2025 | 0.206 | 22.300 | 710,000 | 795,000 | 1.988 | 110,000 | 0.198 | 600,000 | 0.204 |
| 25/11/2025 | 0.207 | 22.200 | 120,000 | 305,000 | 0.762 | 120,000 | 0.207 | ||
| 24/11/2025 | 0.197 | 22.120 | 616,000 | 185,000 | 0.462 | 308,000 | 0.208 | 300,000 | 0.205 |
| 21/11/2025 | 0.161 | 21.020 | 0 | 193,000 | 0.483 | ||||
| 20/11/2025 | 0.161 | 20.940 | 125,000 | 193,000 | 0.483 | 125,000 | 0.160 | ||
| 19/11/2025 | 0.165 | 20.920 | 0 | 318,000 | 0.795 | ||||
| 18/11/2025 | 0.177 | 21.180 | 0 | 318,000 | 0.795 | ||||
| 17/11/2025 | 0.212 | 21.900 | 0 | 318,000 | 0.795 | ||||
| 14/11/2025 | 0.212 | 21.900 | 600,000 | 318,000 | 0.795 | 500,000 | 0.208 | 100,000 | 0.209 |
| 13/11/2025 | 0.229 | 22.140 | 14,000 | 718,000 | 1.795 | 14,000 | 0.235 | ||
| 12/11/2025 | 0.233 | 22.200 | 0 | 732,000 | 1.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |