19071 润电摩通六二购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.040 | 18.000 | 4,000 | 760,000 | 1.900 | 4,000 | 0.040 | ||
| 08/12/2025 | 0.048 | 18.320 | 0 | 756,000 | 1.890 | ||||
| 05/12/2025 | 0.056 | 18.730 | 2,000 | 756,000 | 1.890 | 2,000 | 0.056 | ||
| 04/12/2025 | 0.058 | 18.710 | 136,000 | 754,000 | 1.885 | 136,000 | 0.057 | ||
| 03/12/2025 | 0.060 | 18.630 | 0 | 890,000 | 2.225 | ||||
| 02/12/2025 | 0.066 | 18.870 | 186,000 | 890,000 | 2.225 | 186,000 | 0.065 | ||
| 01/12/2025 | 0.065 | 18.730 | 10,000 | 1,076,000 | 2.690 | 10,000 | 0.065 | ||
| 28/11/2025 | 0.066 | 18.580 | 2,000 | 1,086,000 | 2.715 | 2,000 | 0.066 | ||
| 27/11/2025 | 0.072 | 18.710 | 0 | 1,084,000 | 2.710 | ||||
| 26/11/2025 | 0.072 | 18.640 | 0 | 1,084,000 | 2.710 | ||||
| 25/11/2025 | 0.073 | 18.740 | 20,000 | 1,084,000 | 2.710 | 20,000 | 0.071 | ||
| 24/11/2025 | 0.070 | 18.440 | 118,000 | 1,104,000 | 2.760 | 118,000 | 0.070 | ||
| 21/11/2025 | 0.071 | 18.340 | 76,000 | 1,222,000 | 3.055 | 74,000 | 0.071 | ||
| 20/11/2025 | 0.080 | 18.770 | 150,000 | 1,296,000 | 3.240 | 150,000 | 0.079 | ||
| 19/11/2025 | 0.080 | 18.710 | 2,000 | 1,446,000 | 3.615 | 2,000 | 0.080 | ||
| 18/11/2025 | 0.082 | 18.690 | 110,000 | 1,444,000 | 3.610 | 110,000 | 0.084 | ||
| 17/11/2025 | 0.091 | 18.990 | 40,000 | 1,554,000 | 3.885 | 18,000 | 0.091 | 22,000 | 0.091 |
| 14/11/2025 | 0.096 | 19.000 | 172,000 | 1,550,000 | 3.875 | 152,000 | 0.099 | 20,000 | 0.100 |
| 13/11/2025 | 0.107 | 19.360 | 130,000 | 1,682,000 | 4.205 | 100,000 | 0.105 | 30,000 | 0.105 |
| 12/11/2025 | 0.112 | 19.440 | 232,000 | 1,752,000 | 4.380 | 232,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |