19079 汇丰星展六七购Ａ (认购证)
按盘价 
0.495 +0.005 (+1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 124.800 | 0 | |||||||
| 26/03/2026 | 124.800 | 0 | 5,240,000 | 7.486 | |||||
| 25/03/2026 | 125.000 | 0 | 5,240,000 | 7.486 | |||||
| 24/03/2026 | 123.600 | 0 | 5,240,000 | 7.486 | |||||
| 23/03/2026 | 118.900 | 0 | 5,240,000 | 7.486 | |||||
| 20/03/2026 | 124.500 | 0 | 5,240,000 | 7.486 | |||||
| 19/03/2026 | 124.000 | 0 | 5,240,000 | 7.486 | |||||
| 18/03/2026 | 127.900 | 0 | 5,240,000 | 7.486 | |||||
| 17/03/2026 | 124.800 | 0 | 5,240,000 | 7.486 | |||||
| 16/03/2026 | 124.300 | 0 | 5,240,000 | 7.486 | |||||
| 13/03/2026 | 122.500 | 0 | 5,240,000 | 7.486 | 3,000,000 | 0.500 | |||
| 12/03/2026 | 128.900 | 0 | 2,240,000 | 3.200 | |||||
| 11/03/2026 | 129.478 | 0 | 2,240,000 | 3.200 | |||||
| 10/03/2026 | 132.378 | 0 | 2,240,000 | 3.200 | |||||
| 09/03/2026 | 126.378 | 0 | 2,240,000 | 3.200 | 1,200,000 | 0.503 | |||
| 06/03/2026 | 131.678 | 0 | 1,040,000 | 1.486 | |||||
| 05/03/2026 | 130.378 | 0 | 1,040,000 | 1.486 | |||||
| 04/03/2026 | 127.278 | 0 | 1,040,000 | 1.486 | 400,000 | 0.570 | |||
| 03/03/2026 | 132.278 | 0 | 640,000 | 0.914 | |||||
| 02/03/2026 | 136.178 | 0 | 640,000 | 0.914 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |