19090 美团信证六六购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 98.350 | 680,000 | 5,900,000 | 3.930 | 320,000 | 0.015 | 250,000 | 0.014 |
| 27/01/2026 | 0.015 | 96.550 | 440,000 | 5,970,000 | 3.980 | 120,000 | 0.015 | 320,000 | 0.014 |
| 26/01/2026 | 0.015 | 97.100 | 10,000 | 5,770,000 | 3.850 | 10,000 | 0.015 | ||
| 23/01/2026 | 0.016 | 97.550 | 0 | 5,760,000 | 3.840 | ||||
| 22/01/2026 | 0.016 | 97.000 | 1,270,000 | 5,760,000 | 3.840 | 1,000,000 | 0.016 | ||
| 21/01/2026 | 0.016 | 97.300 | 900,000 | 4,760,000 | 3.170 | 450,000 | 0.016 | 450,000 | 0.016 |
| 20/01/2026 | 0.017 | 97.350 | 1,380,000 | 4,760,000 | 3.170 | 590,000 | 0.019 | 500,000 | 0.018 |
| 19/01/2026 | 0.019 | 98.500 | 330,000 | 4,850,000 | 3.230 | 310,000 | 0.020 | ||
| 16/01/2026 | 0.021 | 100.000 | 950,000 | 4,540,000 | 3.030 | 320,000 | 0.021 | 630,000 | 0.022 |
| 15/01/2026 | 0.023 | 100.800 | 1,090,000 | 4,230,000 | 2.820 | 740,000 | 0.024 | 330,000 | 0.022 |
| 14/01/2026 | 0.023 | 101.500 | 5,180,000 | 4,640,000 | 3.090 | 1,570,000 | 0.026 | 2,910,000 | 0.025 |
| 13/01/2026 | 0.030 | 104.900 | 1,670,000 | 3,300,000 | 2.200 | 1,080,000 | 0.031 | 520,000 | 0.030 |
| 12/01/2026 | 0.031 | 105.000 | 2,590,000 | 3,860,000 | 2.570 | 1,450,000 | 0.027 | 650,000 | 0.031 |
| 09/01/2026 | 0.021 | 98.500 | 750,000 | 4,660,000 | 3.110 | 100,000 | 0.023 | 550,000 | 0.021 |
| 08/01/2026 | 0.024 | 101.000 | 1,020,000 | 4,210,000 | 2.810 | 740,000 | 0.026 | ||
| 07/01/2026 | 0.032 | 104.500 | 0 | 3,470,000 | 2.310 | ||||
| 06/01/2026 | 0.035 | 106.100 | 110,000 | 3,470,000 | 2.310 | 110,000 | 0.037 | ||
| 05/01/2026 | 0.033 | 105.400 | 0 | 3,360,000 | 2.240 | ||||
| 02/01/2026 | 0.033 | 104.600 | 190,000 | 3,360,000 | 2.240 | 180,000 | 0.032 | 10,000 | 0.033 |
| 31/12/2025 | 0.031 | 103.300 | 440,000 | 3,530,000 | 2.350 | 180,000 | 0.032 | 260,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |