19093 中芯信证六九购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

19093 中芯信证六九购Ａ (认购证)

按盘价

0.295 -0.045 (-13.235%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
12/05/2026	0.340	76.600	1,380,000	18,527,500	18.530	90,000	0.346
11/05/2026	0.340	76.600	1,957,500	18,617,500	18.620			150,000	0.335
08/05/2026	0.285	73.350	3,050,000	18,467,500	18.470
07/05/2026	0.345	76.750	3,287,500	18,467,500	18.470	10,000	0.350	80,000	0.360
06/05/2026	0.310	74.850	4,610,000	18,397,500	18.400	20,000	0.315	1,000,000	0.355
05/05/2026	0.250	70.800	11,727,500	17,417,500	17.420	3,935,000	0.251	4,455,000	0.246
04/05/2026	0.275	72.150	33,985,000	16,897,500	16.900	17,627,500	0.288	10,830,000	0.289
30/04/2026	0.260	70.900	110,550,000	23,695,000	23.700	33,305,000	0.227	42,020,000	0.229
29/04/2026	0.185	65.800	47,277,500	14,980,000	14.980	18,900,000	0.179	21,807,500	0.179
28/04/2026	0.192	66.050	86,310,000	12,072,500	12.070	38,505,000	0.215	38,995,000	0.215
27/04/2026	0.232	68.250	96,137,500	11,582,500	11.580	43,447,500	0.238	38,337,500	0.239
24/04/2026	0.180	64.300	114,745,000	16,692,500	16.690	46,375,000	0.155	44,320,000	0.155
23/04/2026	0.115	58.450	47,765,000	18,747,500	18.750	20,362,500	0.121	21,795,000	0.120
22/04/2026	0.126	59.300	43,890,000	17,315,000	17.320	16,317,500	0.126	16,610,000	0.125
21/04/2026	0.136	60.100	46,937,500	17,022,500	17.020	20,065,000	0.134	20,602,500	0.133
20/04/2026	0.133	59.800	41,490,000	16,485,000	16.490	18,377,500	0.135	15,492,500	0.135
17/04/2026	0.125	59.350	13,342,500	19,370,000	19.370	4,615,000	0.130	6,190,000	0.129
16/04/2026	0.134	59.950	41,322,500	17,795,000	17.800	17,537,500	0.132	18,505,000	0.130
15/04/2026	0.129	59.300	34,470,000	16,827,500	16.830	15,547,500	0.130	12,825,000	0.131
14/04/2026	0.117	57.950	52,805,000	19,550,000	19.550	22,402,500	0.119	26,892,500	0.120

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 13/05/2026 09:45
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。