19136 美高华泰六七购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.033 | 13.800 | 308,000 | 7,556,000 | 18.890 | 144,000 | 0.033 | 164,000 | 0.032 |
| 11/02/2026 | 0.033 | 13.800 | 0 | 7,536,000 | 18.840 | ||||
| 10/02/2026 | 0.033 | 13.740 | 1,012,000 | 7,536,000 | 18.840 | 664,000 | 0.030 | 348,000 | 0.031 |
| 09/02/2026 | 0.031 | 13.680 | 484,000 | 7,852,000 | 19.630 | 480,000 | 0.030 | 4,000 | 0.031 |
| 06/02/2026 | 0.025 | 13.140 | 0 | 8,328,000 | 20.820 | ||||
| 05/02/2026 | 0.025 | 13.320 | 16,000 | 8,328,000 | 20.820 | 16,000 | 0.024 | ||
| 04/02/2026 | 0.020 | 12.920 | 80,000 | 8,312,000 | 20.780 | 80,000 | 0.020 | ||
| 03/02/2026 | 0.021 | 12.900 | 44,000 | 8,392,000 | 20.980 | 40,000 | 0.019 | 4,000 | 0.021 |
| 02/02/2026 | 0.020 | 12.690 | 36,000 | 8,428,000 | 21.070 | 32,000 | 0.018 | 4,000 | 0.020 |
| 30/01/2026 | 0.018 | 12.500 | 0 | 8,456,000 | 21.140 | ||||
| 29/01/2026 | 0.019 | 12.500 | 0 | 8,456,000 | 21.140 | ||||
| 28/01/2026 | 0.021 | 12.840 | 0 | 8,456,000 | 21.140 | ||||
| 27/01/2026 | 0.021 | 12.810 | 4,000 | 8,456,000 | 21.140 | 4,000 | 0.021 | ||
| 26/01/2026 | 0.019 | 12.840 | 0 | 8,452,000 | 21.130 | ||||
| 23/01/2026 | 0.019 | 12.880 | 4,000 | 8,452,000 | 21.130 | 4,000 | 0.019 | ||
| 22/01/2026 | 0.019 | 12.840 | 488,000 | 8,456,000 | 21.140 | 488,000 | 0.018 | ||
| 21/01/2026 | 0.018 | 12.530 | 0 | 7,968,000 | 19.920 | ||||
| 20/01/2026 | 0.018 | 12.430 | 4,000 | 7,968,000 | 19.920 | 4,000 | 0.018 | ||
| 19/01/2026 | 0.017 | 12.280 | 0 | 7,964,000 | 19.910 | ||||
| 16/01/2026 | 0.018 | 12.380 | 0 | 7,964,000 | 19.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |