19138 晶泰华泰六五购Ａ (认购证)
按盘价 
0.244 -0.011 (-4.314%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.255 | 11.370 | 350,000 | 3,370,000 | 6.740 | 80,000 | 0.265 | 270,000 | 0.265 |
| 10/02/2026 | 0.270 | 11.400 | 200,000 | 3,180,000 | 6.360 | 100,000 | 0.285 | 100,000 | 0.285 |
| 09/02/2026 | 0.260 | 11.290 | 640,000 | 3,180,000 | 6.360 | 370,000 | 0.260 | ||
| 06/02/2026 | 0.260 | 11.280 | 240,000 | 2,810,000 | 5.620 | 160,000 | 0.260 | 80,000 | 0.260 |
| 05/02/2026 | 0.255 | 11.280 | 650,000 | 2,890,000 | 5.780 | 250,000 | 0.253 | 240,000 | 0.250 |
| 04/02/2026 | 0.275 | 11.380 | 230,000 | 2,900,000 | 5.800 | 190,000 | 0.275 | 40,000 | 0.275 |
| 03/02/2026 | 0.280 | 11.660 | 730,000 | 3,050,000 | 6.100 | 320,000 | 0.282 | 410,000 | 0.290 |
| 02/02/2026 | 0.275 | 11.520 | 800,000 | 2,960,000 | 5.920 | 200,000 | 0.292 | 380,000 | 0.290 |
| 30/01/2026 | 0.310 | 12.080 | 550,000 | 2,780,000 | 5.560 | 130,000 | 0.318 | 310,000 | 0.321 |
| 29/01/2026 | 0.355 | 12.510 | 520,000 | 2,600,000 | 5.200 | 220,000 | 0.350 | 300,000 | 0.353 |
| 28/01/2026 | 0.350 | 12.430 | 870,000 | 2,520,000 | 5.040 | 360,000 | 0.335 | 510,000 | 0.340 |
| 27/01/2026 | 0.365 | 12.570 | 10,000 | 2,370,000 | 4.740 | 10,000 | 0.380 | ||
| 26/01/2026 | 0.375 | 12.630 | 710,000 | 2,360,000 | 4.720 | 500,000 | 0.395 | 210,000 | 0.381 |
| 23/01/2026 | 0.435 | 13.480 | 220,000 | 2,650,000 | 5.300 | 210,000 | 0.431 | 10,000 | 0.440 |
| 22/01/2026 | 0.400 | 12.900 | 0 | 2,850,000 | 5.700 | ||||
| 21/01/2026 | 0.400 | 12.930 | 450,000 | 2,850,000 | 5.700 | 450,000 | 0.396 | ||
| 20/01/2026 | 0.405 | 12.930 | 20,000 | 3,300,000 | 6.600 | 20,000 | 0.395 | ||
| 19/01/2026 | 0.420 | 13.030 | 210,000 | 3,280,000 | 6.560 | 170,000 | 0.421 | 40,000 | 0.425 |
| 16/01/2026 | 0.395 | 12.640 | 270,000 | 3,410,000 | 6.820 | 250,000 | 0.395 | 10,000 | 0.410 |
| 15/01/2026 | 0.380 | 12.470 | 1,180,000 | 3,650,000 | 7.300 | 900,000 | 0.406 | 280,000 | 0.402 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |