19144 中芯汇丰六十购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 63.800 | 3,115,000 | 22,677,500 | 15.120 | 1,605,000 | 0.025 | ||
| 23/09/2026 | 0.033 | 63.800 | 1,522,500 | 21,072,500 | 14.050 | 120,000 | 0.038 | ||
| 22/09/2026 | 0.036 | 64.300 | 24,812,500 | 20,952,500 | 13.970 | 9,735,000 | 0.037 | 12,345,000 | 0.044 |
| 21/09/2026 | 0.047 | 65.600 | 5,720,000 | 18,342,500 | 12.230 | 1,547,500 | 0.047 | 1,635,000 | 0.049 |
| 18/09/2026 | 0.046 | 65.150 | 16,537,500 | 18,255,000 | 12.170 | 5,930,000 | 0.043 | 2,730,000 | 0.043 |
| 17/09/2026 | 0.030 | 62.400 | 16,642,500 | 21,455,000 | 14.300 | 3,620,000 | 0.029 | 872,500 | 0.028 |
| 16/09/2026 | 0.039 | 63.650 | 18,240,000 | 24,202,500 | 16.140 | 5,180,000 | 0.032 | 6,367,500 | 0.033 |
| 15/09/2026 | 0.025 | 60.750 | 10,272,500 | 23,015,000 | 15.340 | 1,630,000 | 0.030 | 5,722,500 | 0.030 |
| 14/09/2026 | 0.030 | 61.300 | 7,427,500 | 18,922,500 | 12.620 | 6,372,500 | 0.030 | ||
| 11/09/2026 | 0.041 | 63.150 | 9,047,500 | 12,550,000 | 8.370 | 3,740,000 | 0.037 | 5,025,000 | 0.035 |
| 10/09/2026 | 0.045 | 63.450 | 5,160,000 | 11,265,000 | 7.510 | 2,560,000 | 0.045 | 2,412,500 | 0.047 |
| 09/09/2026 | 0.059 | 65.000 | 862,500 | 11,412,500 | 7.610 | 297,500 | 0.066 | 515,000 | 0.064 |
| 08/09/2026 | 0.063 | 65.350 | 9,412,500 | 11,195,000 | 7.460 | 2,890,000 | 0.062 | 6,392,500 | 0.070 |
| 07/09/2026 | 0.095 | 68.300 | 3,850,000 | 7,692,500 | 5.130 | 2,227,500 | 0.094 | 1,220,000 | 0.093 |
| 04/09/2026 | 0.081 | 67.200 | 3,922,500 | 8,700,000 | 5.800 | 802,500 | 0.091 | 2,542,500 | 0.090 |
| 03/09/2026 | 0.094 | 68.050 | 2,477,500 | 6,960,000 | 4.640 | 777,500 | 0.100 | 1,640,000 | 0.099 |
| 02/09/2026 | 0.101 | 68.250 | 6,722,500 | 6,097,500 | 4.070 | 4,237,500 | 0.096 | 1,580,000 | 0.095 |
| 01/09/2026 | 0.112 | 68.850 | 7,152,500 | 8,755,000 | 5.840 | 2,307,500 | 0.120 | 2,190,000 | 0.113 |
| 31/08/2026 | 0.135 | 70.750 | 6,625,000 | 8,872,500 | 5.920 | 1,507,500 | 0.126 | 5,072,500 | 0.127 |
| 28/08/2026 | 0.131 | 70.150 | 3,405,000 | 5,307,500 | 3.540 | 1,070,000 | 0.149 | 1,852,500 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |