19152 阿里法兴六三购Ｂ (认购证)
按盘价 
0.465 +0.065 (+16.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.400 | 164.800 | 155,000 | 6,860,000 | 5.717 | 150,000 | 0.400 | ||
| 21/01/2026 | 0.390 | 163.200 | 500,000 | 6,710,000 | 5.592 | 35,000 | 0.360 | ||
| 20/01/2026 | 0.335 | 159.700 | 215,000 | 6,675,000 | 5.562 | 10,000 | 0.345 | ||
| 19/01/2026 | 0.355 | 160.400 | 2,360,000 | 6,665,000 | 5.554 | 2,230,000 | 0.364 | ||
| 16/01/2026 | 0.420 | 166.200 | 2,825,000 | 8,895,000 | 7.412 | 2,390,000 | 0.437 | ||
| 15/01/2026 | 0.420 | 164.600 | 455,000 | 11,285,000 | 9.404 | ||||
| 14/01/2026 | 0.490 | 169.000 | 2,775,000 | 11,285,000 | 9.404 | 20,000 | 0.460 | ||
| 13/01/2026 | 0.350 | 159.900 | 1,550,000 | 11,265,000 | 9.388 | 1,315,000 | 0.335 | ||
| 12/01/2026 | 0.280 | 154.300 | 5,585,000 | 12,580,000 | 10.483 | 2,615,000 | 0.234 | ||
| 09/01/2026 | 0.189 | 146.500 | 3,910,000 | 15,195,000 | 12.662 | 1,915,000 | 0.211 | ||
| 08/01/2026 | 0.160 | 142.600 | 7,200,000 | 13,280,000 | 11.067 | 4,455,000 | 0.173 | 1,565,000 | 0.160 |
| 07/01/2026 | 0.191 | 145.900 | 17,445,000 | 16,170,000 | 13.475 | 1,310,000 | 0.186 | 12,480,000 | 0.185 |
| 06/01/2026 | 0.248 | 150.800 | 20,160,000 | 5,000,000 | 4.167 | 8,265,000 | 0.250 | 9,545,000 | 0.249 |
| 05/01/2026 | 0.270 | 152.800 | 8,100,000 | 3,720,000 | 3.100 | 3,825,000 | 0.262 | 3,805,000 | 0.268 |
| 02/01/2026 | 0.225 | 149.000 | 610,000 | 3,740,000 | 3.117 | 220,000 | 0.222 | 200,000 | 0.198 |
| 31/12/2025 | 0.170 | 142.800 | 4,270,000 | 3,760,000 | 3.133 | 1,910,000 | 0.171 | 2,035,000 | 0.173 |
| 30/12/2025 | 0.188 | 144.500 | 455,000 | 3,635,000 | 3.029 | 180,000 | 0.186 | 265,000 | 0.183 |
| 29/12/2025 | 0.183 | 143.300 | 480,000 | 3,550,000 | 2.958 | 140,000 | 0.209 | 280,000 | 0.211 |
| 24/12/2025 | 0.207 | 146.000 | 1,590,000 | 3,410,000 | 2.842 | 735,000 | 0.210 | 455,000 | 0.221 |
| 23/12/2025 | 0.220 | 147.200 | 2,150,000 | 3,690,000 | 3.075 | 1,760,000 | 0.224 | 220,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |