19176 中烟华泰六甲购Ａ (认购证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.132 | 34.440 | 0 | 2,930,000 | 7.325 | ||||
| 25/03/2026 | 0.149 | 35.960 | 50,000 | 2,930,000 | 7.325 | 50,000 | 0.149 | ||
| 24/03/2026 | 0.143 | 35.520 | 25,000 | 2,880,000 | 7.200 | 20,000 | 0.135 | 5,000 | 0.137 |
| 23/03/2026 | 0.133 | 34.440 | 0 | 2,895,000 | 7.238 | ||||
| 20/03/2026 | 0.144 | 35.560 | 140,000 | 2,895,000 | 7.238 | 70,000 | 0.143 | 70,000 | 0.144 |
| 19/03/2026 | 0.156 | 36.480 | 0 | 2,895,000 | 7.238 | ||||
| 18/03/2026 | 0.169 | 37.540 | 0 | 2,895,000 | 7.238 | ||||
| 17/03/2026 | 0.170 | 37.680 | 0 | 2,895,000 | 7.238 | ||||
| 16/03/2026 | 0.168 | 37.340 | 0 | 2,895,000 | 7.238 | ||||
| 13/03/2026 | 0.164 | 36.820 | 0 | 2,895,000 | 7.238 | ||||
| 12/03/2026 | 0.172 | 37.760 | 0 | 2,895,000 | 7.238 | ||||
| 11/03/2026 | 0.179 | 38.240 | 10,000 | 2,895,000 | 7.238 | 10,000 | 0.187 | ||
| 10/03/2026 | 0.180 | 38.280 | 0 | 2,905,000 | 7.262 | ||||
| 09/03/2026 | 0.178 | 37.900 | 0 | 2,905,000 | 7.262 | ||||
| 06/03/2026 | 0.187 | 38.620 | 25,000 | 2,905,000 | 7.262 | 25,000 | 0.200 | ||
| 05/03/2026 | 0.187 | 38.560 | 0 | 2,880,000 | 7.200 | ||||
| 04/03/2026 | 0.195 | 39.480 | 10,000 | 2,880,000 | 7.200 | 5,000 | 0.196 | 5,000 | 0.196 |
| 03/03/2026 | 0.192 | 39.060 | 10,000 | 2,880,000 | 7.200 | 5,000 | 0.193 | 5,000 | 0.192 |
| 02/03/2026 | 0.221 | 41.480 | 10,000 | 2,880,000 | 7.200 | 10,000 | 0.226 | ||
| 27/02/2026 | 0.246 | 43.380 | 510,000 | 2,890,000 | 7.225 | 255,000 | 0.248 | 255,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |