19208 中芯信证六二购Ａ (认购证)
按盘价 
0.550 +0.030 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.520 | 76.600 | 282,500 | 12,500 | 0.010 | 165,000 | 0.502 | 117,500 | 0.506 |
| 26/01/2026 | 0.500 | 75.550 | 5,000 | 60,000 | 0.040 | 5,000 | 0.510 | ||
| 23/01/2026 | 0.540 | 78.100 | 105,000 | 65,000 | 0.040 | 25,000 | 0.530 | 80,000 | 0.530 |
| 22/01/2026 | 0.530 | 77.850 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.530 | 77.250 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.485 | 74.500 | 0 | 10,000 | 0.010 | ||||
| 19/01/2026 | 0.540 | 77.000 | 620,000 | 10,000 | 0.010 | 620,000 | 0.580 | ||
| 16/01/2026 | 0.560 | 79.200 | 0 | 630,000 | 0.420 | ||||
| 15/01/2026 | 0.530 | 77.350 | 2,500 | 630,000 | 0.420 | 2,500 | 0.495 | ||
| 14/01/2026 | 0.495 | 75.950 | 0 | 632,500 | 0.420 | ||||
| 13/01/2026 | 0.480 | 74.450 | 0 | 632,500 | 0.420 | ||||
| 12/01/2026 | 0.485 | 75.300 | 2,500 | 632,500 | 0.420 | 2,500 | 0.475 | ||
| 09/01/2026 | 0.475 | 74.400 | 160,000 | 635,000 | 0.420 | 160,000 | 0.480 | ||
| 08/01/2026 | 0.490 | 74.950 | 0 | 795,000 | 0.530 | ||||
| 07/01/2026 | 0.490 | 74.700 | 0 | 795,000 | 0.530 | ||||
| 06/01/2026 | 0.510 | 75.600 | 1,320,000 | 795,000 | 0.530 | 310,000 | 0.529 | 1,000,000 | 0.543 |
| 05/01/2026 | 0.520 | 76.500 | 60,000 | 105,000 | 0.070 | 60,000 | 0.520 | ||
| 02/01/2026 | 0.485 | 75.100 | 45,000 | 45,000 | 0.030 | 45,000 | 0.485 | ||
| 31/12/2025 | 71.450 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 72.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |