19249 中铝中银六九购Ａ (认购证)
按盘价 
0.390 +0.010 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.380 | 10.120 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.480 | 10.750 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.510 | 11.040 | 350,000 | 0 | 0.000 | 250,000 | 0.480 | 100,000 | 0.545 |
| 03/06/2026 | 0.590 | 11.580 | 0 | 150,000 | 0.214 | ||||
| 02/06/2026 | 0.550 | 11.230 | 150,000 | 150,000 | 0.214 | 10,000 | 0.550 | 140,000 | 0.529 |
| 01/06/2026 | 0.490 | 10.880 | 250,000 | 20,000 | 0.029 | 240,000 | 0.487 | 10,000 | 0.510 |
| 29/05/2026 | 0.510 | 10.900 | 20,000 | 250,000 | 0.357 | 10,000 | 0.540 | 10,000 | 0.540 |
| 28/05/2026 | 0.490 | 10.830 | 150,000 | 250,000 | 0.357 | 150,000 | 0.510 | ||
| 27/05/2026 | 0.590 | 11.450 | 340,000 | 100,000 | 0.143 | 200,000 | 0.631 | 100,000 | 0.590 |
| 26/05/2026 | 0.660 | 11.880 | 260,000 | 200,000 | 0.286 | 30,000 | 0.660 | 230,000 | 0.667 |
| 22/05/2026 | 0.495 | 10.870 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.480 | 10.610 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.500 | 10.920 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.435 | 10.370 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.435 | 10.370 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.475 | 10.540 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.610 | 11.410 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.620 | 11.620 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.590 | 11.420 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.580 | 11.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |