19256 中寿摩利六三购Ａ (认购证)
按盘价 
0.720 +0.100 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.620 | 34.100 | 1,490,000 | 13,260,000 | 16.575 | ||||
| 26/01/2026 | 0.455 | 32.180 | 90,000 | 13,260,000 | 16.575 | 90,000 | 0.468 | ||
| 23/01/2026 | 0.405 | 31.540 | 250,000 | 13,170,000 | 16.462 | 200,000 | 0.366 | ||
| 22/01/2026 | 0.415 | 31.720 | 880,000 | 12,970,000 | 16.212 | 810,000 | 0.462 | ||
| 21/01/2026 | 0.540 | 32.980 | 490,000 | 13,780,000 | 17.225 | 450,000 | 0.496 | ||
| 20/01/2026 | 0.560 | 33.400 | 1,370,000 | 14,230,000 | 17.788 | ||||
| 19/01/2026 | 0.455 | 32.020 | 250,000 | 14,230,000 | 17.788 | 100,000 | 0.465 | ||
| 16/01/2026 | 0.425 | 31.940 | 2,000,000 | 14,130,000 | 17.662 | 2,000,000 | 0.420 | ||
| 15/01/2026 | 0.435 | 31.760 | 420,000 | 12,130,000 | 15.163 | 190,000 | 0.437 | 30,000 | 0.445 |
| 14/01/2026 | 0.520 | 32.700 | 3,120,000 | 12,290,000 | 15.362 | 640,000 | 0.483 | 2,220,000 | 0.484 |
| 13/01/2026 | 0.530 | 33.000 | 550,000 | 10,710,000 | 13.388 | 130,000 | 0.485 | ||
| 12/01/2026 | 0.450 | 31.880 | 190,000 | 10,580,000 | 13.225 | 80,000 | 0.426 | ||
| 09/01/2026 | 0.410 | 31.480 | 3,810,000 | 10,500,000 | 13.125 | 3,440,000 | 0.416 | ||
| 08/01/2026 | 0.390 | 31.140 | 1,010,000 | 7,060,000 | 8.825 | 1,000,000 | 0.395 | ||
| 07/01/2026 | 0.445 | 31.820 | 4,780,000 | 8,060,000 | 10.075 | 1,910,000 | 0.410 | ||
| 06/01/2026 | 0.385 | 31.100 | 5,090,000 | 9,970,000 | 12.462 | 1,420,000 | 0.370 | 340,000 | 0.340 |
| 05/01/2026 | 0.285 | 29.820 | 3,700,000 | 11,050,000 | 13.812 | 1,940,000 | 0.255 | 850,000 | 0.250 |
| 02/01/2026 | 0.223 | 28.840 | 20,140,000 | 12,140,000 | 15.175 | 7,060,000 | 0.187 | 8,010,000 | 0.187 |
| 31/12/2025 | 0.150 | 27.380 | 8,010,000 | 11,190,000 | 13.988 | 2,660,000 | 0.161 | 3,180,000 | 0.163 |
| 30/12/2025 | 0.175 | 27.940 | 10,090,000 | 10,670,000 | 13.337 | 3,780,000 | 0.177 | 4,590,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |