19270 联想汇丰六三购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 9.460 | 3,100,000 | 3,370,000 | 5.620 | 1,200,000 | 0.023 | 1,900,000 | 0.022 |
| 10/12/2025 | 0.026 | 9.720 | 0 | 2,670,000 | 4.450 | ||||
| 09/12/2025 | 0.025 | 9.715 | 1,100,000 | 2,670,000 | 4.450 | 800,000 | 0.024 | 300,000 | 0.027 |
| 08/12/2025 | 0.030 | 9.865 | 600,000 | 3,170,000 | 5.280 | 300,000 | 0.030 | 300,000 | 0.030 |
| 05/12/2025 | 0.031 | 9.945 | 300,000 | 3,170,000 | 5.280 | 300,000 | 0.031 | ||
| 04/12/2025 | 0.030 | 9.825 | 300,000 | 3,470,000 | 5.780 | 150,000 | 0.030 | 150,000 | 0.030 |
| 03/12/2025 | 0.030 | 9.765 | 1,500,000 | 3,470,000 | 5.780 | 750,000 | 0.028 | 750,000 | 0.026 |
| 02/12/2025 | 0.030 | 9.865 | 0 | 3,470,000 | 5.780 | ||||
| 01/12/2025 | 0.026 | 9.655 | 1,500,000 | 3,470,000 | 5.780 | 750,000 | 0.025 | 750,000 | 0.027 |
| 28/11/2025 | 0.026 | 9.595 | 300,000 | 3,470,000 | 5.780 | 300,000 | 0.028 | ||
| 27/11/2025 | 0.028 | 9.685 | 4,480,000 | 3,770,000 | 6.280 | 1,990,000 | 0.029 | 2,090,000 | 0.031 |
| 26/11/2025 | 0.027 | 9.605 | 2,200,000 | 3,670,000 | 6.120 | 450,000 | 0.031 | 1,450,000 | 0.030 |
| 25/11/2025 | 0.034 | 9.685 | 1,500,000 | 2,670,000 | 4.450 | 750,000 | 0.037 | 750,000 | 0.035 |
| 24/11/2025 | 0.033 | 9.655 | 5,820,000 | 2,670,000 | 4.450 | 2,960,000 | 0.033 | 2,860,000 | 0.033 |
| 21/11/2025 | 0.033 | 9.595 | 7,800,000 | 2,770,000 | 4.620 | 3,900,000 | 0.030 | 3,900,000 | 0.029 |
| 20/11/2025 | 0.030 | 9.635 | 8,490,000 | 2,770,000 | 4.620 | 3,430,000 | 0.031 | 5,060,000 | 0.031 |
| 19/11/2025 | 0.028 | 9.545 | 370,000 | 1,140,000 | 1.900 | 150,000 | 0.028 | 220,000 | 0.029 |
| 18/11/2025 | 0.030 | 9.585 | 5,450,000 | 1,070,000 | 1.780 | 2,640,000 | 0.032 | 2,810,000 | 0.032 |
| 17/11/2025 | 0.043 | 10.005 | 10,930,000 | 900,000 | 1.500 | 5,400,000 | 0.046 | 5,530,000 | 0.046 |
| 14/11/2025 | 0.061 | 10.415 | 2,880,000 | 770,000 | 1.280 | 1,900,000 | 0.062 | 980,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |