19275 创科花旗六十购Ａ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.067 | 93.800 | 20,000 | 170,000 | 0.210 | 20,000 | 0.069 | ||
| 05/12/2025 | 0.076 | 96.000 | 660,000 | 150,000 | 0.190 | 575,000 | 0.078 | 85,000 | 0.074 |
| 04/12/2025 | 0.073 | 95.100 | 0 | 640,000 | 0.800 | ||||
| 03/12/2025 | 0.073 | 94.900 | 340,000 | 640,000 | 0.800 | 340,000 | 0.073 | ||
| 02/12/2025 | 0.062 | 92.000 | 0 | 980,000 | 1.230 | ||||
| 01/12/2025 | 0.061 | 91.000 | 0 | 980,000 | 1.230 | ||||
| 28/11/2025 | 0.061 | 91.100 | 0 | 980,000 | 1.230 | ||||
| 27/11/2025 | 0.059 | 90.000 | 0 | 980,000 | 1.230 | ||||
| 26/11/2025 | 0.059 | 90.000 | 40,000 | 980,000 | 1.230 | 20,000 | 0.060 | ||
| 25/11/2025 | 0.056 | 88.850 | 770,000 | 1,000,000 | 1.250 | 380,000 | 0.059 | 390,000 | 0.065 |
| 24/11/2025 | 0.054 | 87.700 | 20,000 | 990,000 | 1.240 | 20,000 | 0.054 | ||
| 21/11/2025 | 0.048 | 85.500 | 20,000 | 1,010,000 | 1.260 | 20,000 | 0.048 | ||
| 20/11/2025 | 0.055 | 88.500 | 1,220,000 | 990,000 | 1.240 | 620,000 | 0.053 | 600,000 | 0.052 |
| 19/11/2025 | 0.045 | 84.000 | 55,000 | 1,010,000 | 1.260 | 15,000 | 0.045 | 40,000 | 0.046 |
| 18/11/2025 | 0.052 | 86.450 | 625,000 | 985,000 | 1.230 | 300,000 | 0.053 | 325,000 | 0.053 |
| 17/11/2025 | 0.061 | 89.050 | 300,000 | 960,000 | 1.200 | 150,000 | 0.063 | 150,000 | 0.063 |
| 14/11/2025 | 0.064 | 90.250 | 1,520,000 | 960,000 | 1.200 | 750,000 | 0.064 | 770,000 | 0.064 |
| 13/11/2025 | 0.071 | 92.200 | 20,000 | 940,000 | 1.180 | 20,000 | 0.070 | ||
| 12/11/2025 | 0.063 | 89.500 | 0 | 960,000 | 1.200 | ||||
| 11/11/2025 | 0.067 | 90.750 | 1,520,000 | 960,000 | 1.200 | 760,000 | 0.067 | 760,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |