19275 创科花旗六十购Ａ (认购证)
按盘价 
0.097 -0.019 (-16.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.116 | 128.500 | 10,000 | 15,000 | 0.020 | 10,000 | 0.118 | ||
| 23/09/2026 | 0.118 | 129.500 | 0 | 25,000 | 0.030 | ||||
| 22/09/2026 | 0.115 | 128.100 | 45,000 | 25,000 | 0.030 | 45,000 | 0.117 | ||
| 21/09/2026 | 0.126 | 129.200 | 0 | 70,000 | 0.090 | ||||
| 18/09/2026 | 0.126 | 128.400 | 0 | 70,000 | 0.090 | ||||
| 17/09/2026 | 0.127 | 128.500 | 0 | 70,000 | 0.090 | ||||
| 16/09/2026 | 0.132 | 129.600 | 15,000 | 70,000 | 0.090 | 15,000 | 0.132 | ||
| 15/09/2026 | 0.132 | 129.600 | 0 | 55,000 | 0.070 | ||||
| 14/09/2026 | 0.105 | 126.400 | 0 | 55,000 | 0.070 | ||||
| 11/09/2026 | 0.105 | 127.000 | 0 | 55,000 | 0.070 | ||||
| 10/09/2026 | 0.122 | 128.700 | 0 | 55,000 | 0.070 | ||||
| 09/09/2026 | 0.146 | 131.700 | 600,000 | 55,000 | 0.070 | 300,000 | 0.158 | 300,000 | 0.159 |
| 08/09/2026 | 0.148 | 131.500 | 0 | 55,000 | 0.070 | ||||
| 07/09/2026 | 0.166 | 133.500 | 0 | 55,000 | 0.070 | ||||
| 04/09/2026 | 0.179 | 134.800 | 0 | 55,000 | 0.070 | ||||
| 03/09/2026 | 0.139 | 130.600 | 0 | 55,000 | 0.070 | ||||
| 02/09/2026 | 0.139 | 130.700 | 30,000 | 55,000 | 0.070 | 30,000 | 0.132 | ||
| 01/09/2026 | 0.148 | 131.200 | 0 | 85,000 | 0.110 | ||||
| 31/08/2026 | 0.172 | 134.000 | 0 | 85,000 | 0.110 | ||||
| 28/08/2026 | 0.172 | 133.700 | 10,000 | 85,000 | 0.110 | 10,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |