19291 银河瑞银六二沽Ａ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.031 | 38.780 | 400,000 | 300,000 | 0.600 | 200,000 | 0.029 | 200,000 | 0.026 |
| 10/12/2025 | 0.029 | 39.440 | 1,700,000 | 300,000 | 0.600 | 1,700,000 | 0.030 | ||
| 09/12/2025 | 0.029 | 39.500 | 1,400,000 | 2,000,000 | 4.000 | 1,400,000 | 0.026 | ||
| 08/12/2025 | 0.027 | 40.060 | 0 | 600,000 | 1.200 | ||||
| 05/12/2025 | 0.028 | 39.780 | 900,000 | 600,000 | 1.200 | 800,000 | 0.031 | 100,000 | 0.031 |
| 04/12/2025 | 0.029 | 40.320 | 200,000 | 1,300,000 | 2.600 | 200,000 | 0.031 | ||
| 03/12/2025 | 0.027 | 40.700 | 0 | 1,100,000 | 2.200 | ||||
| 02/12/2025 | 0.026 | 40.980 | 500,000 | 1,100,000 | 2.200 | 500,000 | 0.026 | ||
| 01/12/2025 | 0.034 | 39.860 | 0 | 600,000 | 1.200 | ||||
| 28/11/2025 | 0.032 | 40.240 | 2,700,000 | 600,000 | 1.200 | 1,250,000 | 0.030 | 1,450,000 | 0.033 |
| 27/11/2025 | 0.038 | 39.700 | 0 | 400,000 | 0.800 | ||||
| 26/11/2025 | 0.043 | 39.180 | 0 | 400,000 | 0.800 | ||||
| 25/11/2025 | 0.044 | 39.320 | 420,000 | 400,000 | 0.800 | 210,000 | 0.043 | 210,000 | 0.035 |
| 24/11/2025 | 0.048 | 39.500 | 0 | 400,000 | 0.800 | ||||
| 21/11/2025 | 0.059 | 38.400 | 720,000 | 400,000 | 0.800 | 410,000 | 0.055 | 310,000 | 0.054 |
| 20/11/2025 | 0.043 | 40.020 | 80,000 | 500,000 | 1.000 | 80,000 | 0.043 | ||
| 19/11/2025 | 0.046 | 39.860 | 20,000 | 420,000 | 0.840 | 20,000 | 0.046 | ||
| 18/11/2025 | 0.044 | 40.260 | 1,120,000 | 400,000 | 0.800 | 1,110,000 | 0.045 | 10,000 | 0.043 |
| 17/11/2025 | 0.037 | 41.340 | 800,000 | 1,500,000 | 3.000 | 800,000 | 0.037 | ||
| 14/11/2025 | 0.039 | 41.200 | 800,000 | 2,300,000 | 4.600 | 800,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |