19293 中海瑞银六二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.013 | 12.620 | 0 | 122,500 | 0.180 | ||||
| 09/12/2025 | 0.013 | 12.600 | 0 | 122,500 | 0.180 | ||||
| 08/12/2025 | 0.013 | 13.010 | 30,000 | 122,500 | 0.180 | 30,000 | 0.014 | ||
| 05/12/2025 | 0.017 | 13.180 | 0 | 92,500 | 0.130 | ||||
| 04/12/2025 | 0.016 | 13.140 | 355,000 | 92,500 | 0.130 | 355,000 | 0.016 | ||
| 03/12/2025 | 0.016 | 13.080 | 30,000 | 447,500 | 0.640 | 10,000 | 0.020 | 20,000 | 0.017 |
| 02/12/2025 | 0.020 | 13.260 | 37,500 | 437,500 | 0.620 | 27,500 | 0.020 | 10,000 | 0.019 |
| 01/12/2025 | 0.020 | 13.250 | 205,000 | 455,000 | 0.650 | 200,000 | 0.019 | 5,000 | 0.020 |
| 28/11/2025 | 0.023 | 13.290 | 5,000 | 650,000 | 0.930 | 5,000 | 0.024 | ||
| 27/11/2025 | 0.032 | 13.680 | 50,000 | 645,000 | 0.920 | 50,000 | 0.035 | ||
| 26/11/2025 | 0.040 | 14.060 | 50,000 | 695,000 | 0.990 | 50,000 | 0.043 | ||
| 25/11/2025 | 0.040 | 14.060 | 140,000 | 745,000 | 1.060 | 140,000 | 0.043 | ||
| 24/11/2025 | 0.040 | 13.980 | 1,827,500 | 885,000 | 1.260 | 1,787,500 | 0.042 | ||
| 21/11/2025 | 0.033 | 13.660 | 4,890,000 | 2,672,500 | 3.820 | 3,662,500 | 0.037 | 1,217,500 | 0.034 |
| 20/11/2025 | 0.035 | 13.720 | 5,907,500 | 5,117,500 | 7.310 | 412,500 | 0.038 | 5,495,000 | 0.037 |
| 19/11/2025 | 0.030 | 13.390 | 0 | 35,000 | 0.050 | ||||
| 18/11/2025 | 0.032 | 13.430 | 0 | 35,000 | 0.050 | ||||
| 17/11/2025 | 0.038 | 13.640 | 0 | 35,000 | 0.050 | ||||
| 14/11/2025 | 0.042 | 13.730 | 20,000 | 35,000 | 0.050 | 20,000 | 0.042 | ||
| 13/11/2025 | 0.044 | 13.870 | 0 | 55,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |