19315 银河中银六二沽Ａ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.042 | 38.780 | 500,000 | 170,000 | 0.243 | 500,000 | 0.042 | ||
| 10/12/2025 | 0.037 | 39.440 | 0 | 670,000 | 0.957 | ||||
| 09/12/2025 | 0.037 | 39.500 | 0 | 670,000 | 0.957 | ||||
| 08/12/2025 | 0.034 | 40.060 | 0 | 670,000 | 0.957 | ||||
| 05/12/2025 | 0.040 | 39.780 | 600,000 | 670,000 | 0.957 | 600,000 | 0.041 | ||
| 04/12/2025 | 0.035 | 40.320 | 100,000 | 1,270,000 | 1.814 | 100,000 | 0.035 | ||
| 03/12/2025 | 0.033 | 40.700 | 0 | 1,170,000 | 1.671 | ||||
| 02/12/2025 | 0.033 | 40.980 | 1,420,000 | 1,170,000 | 1.671 | 460,000 | 0.034 | 960,000 | 0.036 |
| 01/12/2025 | 0.044 | 39.860 | 240,000 | 670,000 | 0.957 | 120,000 | 0.044 | 120,000 | 0.040 |
| 28/11/2025 | 0.039 | 40.240 | 980,000 | 670,000 | 0.957 | 240,000 | 0.041 | 740,000 | 0.043 |
| 27/11/2025 | 0.050 | 39.700 | 720,000 | 170,000 | 0.243 | 360,000 | 0.057 | 360,000 | 0.057 |
| 26/11/2025 | 0.056 | 39.180 | 0 | 170,000 | 0.243 | ||||
| 25/11/2025 | 0.057 | 39.320 | 0 | 170,000 | 0.243 | ||||
| 24/11/2025 | 0.060 | 39.500 | 0 | 170,000 | 0.243 | ||||
| 21/11/2025 | 0.076 | 38.400 | 0 | 170,000 | 0.243 | ||||
| 20/11/2025 | 0.052 | 40.020 | 1,300,000 | 170,000 | 0.243 | 1,300,000 | 0.052 | ||
| 19/11/2025 | 0.054 | 39.860 | 0 | 1,470,000 | 2.100 | ||||
| 18/11/2025 | 0.052 | 40.260 | 200,000 | 1,470,000 | 2.100 | 200,000 | 0.051 | ||
| 17/11/2025 | 0.042 | 41.340 | 0 | 1,670,000 | 2.386 | ||||
| 14/11/2025 | 0.042 | 41.200 | 500,000 | 1,670,000 | 2.386 | 500,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |