19330 联想法兴六一沽Ａ (认沽证)
按盘价 
0.147 +0.018 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.129 | 9.720 | 0 | 8,000 | 0.010 | ||||
| 09/12/2025 | 0.130 | 9.715 | 0 | 8,000 | 0.010 | ||||
| 08/12/2025 | 0.119 | 9.865 | 0 | 8,000 | 0.010 | ||||
| 05/12/2025 | 0.119 | 9.945 | 0 | 8,000 | 0.010 | ||||
| 04/12/2025 | 0.126 | 9.825 | 0 | 8,000 | 0.010 | ||||
| 03/12/2025 | 0.126 | 9.765 | 0 | 8,000 | 0.010 | ||||
| 02/12/2025 | 0.124 | 9.865 | 0 | 8,000 | 0.010 | ||||
| 01/12/2025 | 0.141 | 9.655 | 0 | 8,000 | 0.010 | ||||
| 28/11/2025 | 0.142 | 9.595 | 0 | 8,000 | 0.010 | ||||
| 27/11/2025 | 0.139 | 9.685 | 0 | 8,000 | 0.010 | ||||
| 26/11/2025 | 0.143 | 9.605 | 0 | 8,000 | 0.010 | ||||
| 25/11/2025 | 0.140 | 9.685 | 0 | 8,000 | 0.010 | ||||
| 24/11/2025 | 0.144 | 9.655 | 100,000 | 8,000 | 0.010 | 100,000 | 0.147 | ||
| 21/11/2025 | 0.150 | 9.595 | 68,000 | 108,000 | 0.135 | 68,000 | 0.175 | ||
| 20/11/2025 | 0.145 | 9.635 | 300,000 | 176,000 | 0.220 | 150,000 | 0.145 | 150,000 | 0.137 |
| 19/11/2025 | 0.152 | 9.545 | 68,000 | 176,000 | 0.220 | 68,000 | 0.152 | ||
| 18/11/2025 | 0.149 | 9.585 | 100,000 | 108,000 | 0.135 | 100,000 | 0.147 | ||
| 17/11/2025 | 0.121 | 10.005 | 336,000 | 208,000 | 0.260 | 336,000 | 0.119 | ||
| 14/11/2025 | 0.100 | 10.415 | 300,000 | 544,000 | 0.680 | 300,000 | 0.100 | ||
| 13/11/2025 | 0.082 | 10.775 | 902,000 | 844,000 | 1.055 | 360,000 | 0.084 | 542,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |